عقود Gold Futures (Oct 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2328.3 | −0.09% | −2.1 | 2328.9 | 2328.3 | حيادية |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2331.8 | −0.13% | −3.0 | 2336.2 | 2327.0 | بيع |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2343.9 | −0.13% | −3.0 | 2349.7 | 2338.5 | حيادية |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2367.1 | −0.10% | −2.4 | 2371.7 | 2361.4 | حيادية |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2389.4 | −0.12% | −2.9 | 2394.5 | 2384.9 | حيادية |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2412.4 | −0.10% | −2.4 | 2416.2 | 2407.5 | حيادية |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2426.2 | −0.33% | −8.0 | 2436.0 | 2426.2 | بيع |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2454.4 | +0.73% | 17.8 | 2454.4 | 2454.4 | شراء |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2468.8 | −0.19% | −4.6 | 2472.1 | 2468.8 | بيع |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2491.8 | +0.72% | 17.8 | 2491.8 | 2491.8 | حيادية |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2509.0 | +0.71% | 17.8 | 2509.0 | 2509.0 | شراء |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2528.1 | +0.71% | 17.8 | 2528.1 | 2528.1 | بيع |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2548.2 | +0.70% | 17.8 | 2548.2 | 2548.2 | شراء قوي |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2558.0 | +0.70% | 17.8 | 2558.0 | 2558.0 | شراء |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2609.5 | +0.69% | 17.8 | 2609.5 | 2609.5 | شراء |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2627.5 | +0.68% | 17.8 | 2627.5 | 2627.5 | شراء |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2651.6 | +0.68% | 17.8 | 2651.6 | 2651.6 | شراء |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2663.3 | +0.67% | 17.8 | 2663.3 | 2663.3 | شراء |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2682.8 | +0.67% | 17.8 | 2682.8 | 2682.8 | شراء |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2694.5 | +0.66% | 17.8 | 2694.5 | 2694.5 | شراء |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2714.0 | +0.66% | 17.8 | 2714.0 | 2714.0 | حيادية |