عقود Gold Futures (Nov 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2325.8 | −0.08% | −1.8 | 2334.6 | 2324.2 | بيع |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2333.2 | −0.24% | −5.7 | 2346.1 | 2327.4 | بيع |
| GCU2024Gold Futures (Sep 2024) | 2024-09-26 | 2350.8 | −0.00% | −0.1 | 2356.0 | 2347.8 | — |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2356.4 | −0.23% | −5.5 | 2368.8 | 2350.8 | بيع |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2379.7 | −0.23% | −5.6 | 2392.4 | 2374.0 | بيع |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2404.7 | −0.15% | −3.5 | 2408.2 | 2396.8 | بيع |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2424.2 | −0.14% | −3.4 | 2434.4 | 2416.8 | بيع |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2447.6 | −0.01% | −0.2 | 2452.7 | 2441.8 | حيادية |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2473.1 | +0.26% | 6.5 | 2473.1 | 2463.6 | شراء |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2485.1 | −0.00% | −0.1 | 2485.1 | 2485.1 | حيادية |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2502.3 | −0.00% | −0.1 | 2504.6 | 2502.3 | حيادية |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2521.2 | −0.00% | −0.1 | 2521.2 | 2521.2 | بيع |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2540.2 | −0.00% | −0.1 | 2540.2 | 2540.2 | حيادية |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2550.0 | −0.00% | −0.1 | 2550.0 | 2550.0 | حيادية |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2601.5 | −0.00% | −0.1 | 2601.5 | 2601.5 | حيادية |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2619.5 | −0.00% | −0.1 | 2619.5 | 2619.5 | حيادية |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2643.6 | −0.00% | −0.1 | 2643.6 | 2643.6 | حيادية |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2655.3 | −0.00% | −0.1 | 2655.3 | 2655.3 | حيادية |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2674.8 | −0.00% | −0.1 | 2674.8 | 2674.8 | حيادية |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2686.5 | −0.00% | −0.1 | 2686.5 | 2686.5 | حيادية |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2706.0 | −0.00% | −0.1 | 2706.0 | 2706.0 | حيادية |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 2717.7 | −0.00% | −0.1 | 2717.7 | 2717.7 | — |