عقود Copper Futures (May 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.0645 | −0.06% | −0.0025 | 4.0895 | 4.0530 | بيع |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.0850 | −0.24% | −0.0100 | 4.1100 | 4.0800 | بيع |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.1270 | +0.24% | 0.0100 | 4.1270 | 4.1240 | بيع |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.1265 | −0.30% | −0.0125 | 4.1595 | 4.1195 | بيع |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.1545 | +0.48% | 0.0200 | 4.1670 | 4.1545 | بيع |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.1580 | −0.20% | −0.0085 | 4.1815 | 4.1475 | بيع |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.1815 | +0.48% | 0.0200 | 4.1875 | 4.1815 | بيع |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.1840 | −0.13% | −0.0055 | 4.1875 | 4.1800 | بيع |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.2020 | +0.42% | 0.0175 | 4.2020 | 4.2020 | بيع |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.1990 | −0.23% | −0.0095 | 4.2080 | 4.1965 | بيع |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.2215 | +0.38% | 0.0160 | 4.2215 | 4.2215 | بيع |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.2305 | +0.38% | 0.0160 | 4.2305 | 4.2305 | بيع |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.2315 | +0.36% | 0.0150 | 4.2525 | 4.2315 | بيع |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.2445 | +0.40% | 0.0170 | 4.2445 | 4.2445 | بيع |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.2560 | +0.40% | 0.0170 | 4.2560 | 4.2560 | بيع |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.2540 | +0.34% | 0.0145 | 4.2540 | 4.2540 | بيع |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.2720 | +0.40% | 0.0170 | 4.2720 | 4.2720 | بيع |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.2790 | +0.38% | 0.0160 | 4.2790 | 4.2790 | بيع |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.2980 | +0.39% | 0.0165 | 4.2980 | 4.2980 | بيع |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.3040 | +0.43% | 0.0185 | 4.3040 | 4.3040 | بيع |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.3070 | +0.43% | 0.0185 | 4.3070 | 4.3070 | بيع |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.3265 | +0.43% | 0.0185 | 4.3265 | 4.3265 | بيع |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.3305 | +0.43% | 0.0185 | 4.3305 | 4.3305 | حياديه |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.3525 | +0.43% | 0.0185 | 4.3750 | 4.3525 | بيع |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.3515 | +0.43% | 0.0185 | 4.3515 | 4.3515 | بيع |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.3390 | +0.43% | 0.0185 | 4.3390 | 4.3390 | بيع |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.3280 | +0.43% | 0.0185 | 4.3280 | 4.3280 | بيع |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.3165 | +0.43% | 0.0185 | 4.3165 | 4.3165 | بيع |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.3185 | +0.43% | 0.0185 | 4.3185 | 4.3185 | بيع |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.3160 | +0.43% | 0.0185 | 4.3160 | 4.3160 | بيع |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.3135 | +0.43% | 0.0185 | 4.3135 | 4.3135 | بيع |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.3110 | +0.43% | 0.0185 | 4.3110 | 4.3110 | بيع |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.3085 | +0.43% | 0.0185 | 4.3085 | 4.3085 | بيع |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.3210 | +0.43% | 0.0185 | 4.3210 | 4.3210 | بيع |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.3185 | +0.43% | 0.0185 | 4.3185 | 4.3185 | بيع |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.3160 | +0.43% | 0.0185 | 4.3160 | 4.3160 | بيع |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.3135 | +0.43% | 0.0185 | 4.3135 | 4.3135 | بيع |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.3110 | +0.43% | 0.0185 | 4.3110 | 4.3110 | بيع |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.3235 | +0.43% | 0.0185 | 4.3235 | 4.3235 | بيع |