عقود النحاس الآجلة

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎عقود النحاس الآجلة‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
HGG2024COPPER FUTURES (FEB 2024)
2024-02-273.8820−0.40%−0.01553.88203.8605
شراء
HGH2024COPPER FUTURES (MAR 2024)
2024-03-263.8800−0.44%−0.01703.90153.8430
شراء
HGJ2024COPPER FUTURES (APR 2024)
2024-04-263.8910−0.40%−0.01553.90853.8565
شراء
HGK2024COPPER FUTURES (MAY 2024)
2024-05-293.9005−0.37%−0.01453.91703.8625
شراء
HGM2024COPPER FUTURES (JUN 2024)
2024-06-263.9105−0.31%−0.01203.92553.8785
شراء
HGN2024COPPER FUTURES (JUL 2024)
2024-07-293.9175−0.32%−0.01253.92903.8785
شراء
HGQ2024COPPER FUTURES (AUG 2024)
2024-08-283.9260−0.30%−0.01203.92603.9260
شراء
HGU2024COPPER FUTURES (SEP 2024)
2024-09-263.9330−0.29%−0.01153.94203.8955
شراء
HGV2024COPPER FUTURES (OCT 2024)
2024-10-293.9415−0.25%−0.01003.94153.9415
شراء
HGX2024COPPER FUTURES (NOV 2024)
2024-11-263.9465−0.23%−0.00903.94653.9465
شراء
HGZ2024COPPER FUTURES (DEC 2024)
2024-12-273.9475−0.23%−0.00903.95303.9120
شراء
HGF2025COPPER FUTURES (JAN 2025)
2025-01-293.9540−0.23%−0.00903.95403.9465
شراء
HGG2025COPPER FUTURES (FEB 2025)
2025-02-263.9585−0.21%−0.00853.95853.9585
شراء
HGH2025COPPER FUTURES (MAR 2025)
2025-03-273.9545−0.21%−0.00853.95453.9440
شراء
HGJ2025COPPER FUTURES (APR 2025)
2025-04-283.9625−0.21%−0.00853.96253.9625
شراء
HGK2025COPPER FUTURES (MAY 2025)
2025-05-283.9585−0.20%−0.00803.95853.9585
شراء
HGM2025COPPER FUTURES (JUN 2025)
2025-06-263.9650−0.20%−0.00803.96503.9650
شراء
HGN2025COPPER FUTURES (JUL 2025)
2025-07-293.9630−0.20%−0.00803.96303.9630
شراء
HGQ2025COPPER FUTURES (AUG 2025)
2025-08-273.9640−0.20%−0.00803.96403.9640
شراء
HGU2025COPPER FUTURES (SEP 2025)
2025-09-263.9670−0.20%−0.00803.96703.9670
شراء
HGV2025COPPER FUTURES (OCT 2025)
2025-10-293.9795−0.20%−0.00803.97953.9795
شراء
HGX2025COPPER FUTURES (NOV 2025)
2025-11-253.9880−0.20%−0.00803.98803.9880
شراء
HGZ2025COPPER FUTURES (DEC 2025)
2025-12-293.9710−0.20%−0.00803.97103.9710
شراء
HGF2026COPPER FUTURES (JAN 2026)
2026-01-283.9715−0.20%−0.00803.97153.9715
شراء
HGH2026COPPER FUTURES (MAR 2026)
2026-03-273.9725−0.20%−0.00803.97253.9725
شراء
HGK2026COPPER FUTURES (MAY 2026)
2026-05-273.9790−0.20%−0.00803.97903.9790
شراء
HGN2026COPPER FUTURES (JUL 2026)
2026-07-293.9725−0.20%−0.00803.97253.9725
شراء
HGU2026COPPER FUTURES (SEP 2026)
2026-09-283.9785−0.20%−0.00803.97853.9785
شراء
HGZ2026COPPER FUTURES (DEC 2026)
2026-12-293.9830−0.20%−0.00803.98303.9830
شراء
HGH2027COPPER FUTURES (MAR 2027)
2027-03-293.9805−0.20%−0.00803.98053.9805
شراء
HGK2027COPPER FUTURES (MAY 2027)
2027-05-263.9780−0.20%−0.00803.97803.9780
شراء
HGN2027COPPER FUTURES (JUL 2027)
2027-07-283.9755−0.20%−0.00803.97553.9755
شراء
HGU2027COPPER FUTURES (SEP 2027)
2027-09-283.9735−0.20%−0.00803.97353.9735
شراء
HGZ2027COPPER FUTURES (DEC 2027)
2027-12-293.9860−0.20%−0.00803.98603.9860
شراء
HGH2028COPPER FUTURES (MAR 2028)
2028-03-293.9835−0.20%−0.00803.98353.9835
شراء
HGK2028COPPER FUTURES (MAY 2028)
2028-05-263.9810−0.20%−0.00803.98103.9810
شراء
HGN2028COPPER FUTURES (JUL 2028)
2028-07-273.9785−0.20%−0.00803.97853.9785
شراء
HGU2028COPPER FUTURES (SEP 2028)
2028-09-273.9760−0.20%−0.00803.97603.9760
شراء
HGZ2028COPPER FUTURES (DEC 2028)
2028-12-273.9885−0.20%−0.00803.98853.9885
شراء
HGH2029COPPER FUTURES (MAR 2029)
2029-03-273.9860−0.20%−0.00803.98603.9860
شراء