عقود عقود النحاس الآجلة
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.1125 | 0.00% | 0.0000 | 4.1125 | 4.1125 | بيع |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.1105 | +0.02% | 0.0010 | 4.1295 | 4.0925 | بيع |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.1215 | −0.10% | −0.0040 | 4.1560 | 4.1025 | بيع |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.1480 | +0.30% | 0.0125 | 4.1480 | 4.1480 | بيع |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.1405 | −0.24% | −0.0100 | 4.1405 | 4.1405 | بيع |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.1600 | −0.06% | −0.0025 | 4.1935 | 4.1425 | بيع |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.1765 | +0.42% | 0.0175 | 4.1765 | 4.0940 | بيع |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.1905 | +0.42% | 0.0175 | 4.1920 | 4.1905 | بيع |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.2120 | +0.37% | 0.0155 | 4.2210 | 4.1830 | بيع |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.2100 | +0.41% | 0.0170 | 4.2100 | 4.2100 | بيع |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.2130 | −0.06% | −0.0025 | 4.2320 | 4.1980 | بيع |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.2285 | +0.40% | 0.0170 | 4.2555 | 4.2285 | بيع |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.2315 | +0.38% | 0.0160 | 4.2570 | 4.2315 | بيع |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.2430 | +0.39% | 0.0165 | 4.2560 | 4.2430 | بيع |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.2455 | +0.35% | 0.0150 | 4.2455 | 4.2455 | بيع |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.2535 | +0.35% | 0.0150 | 4.2535 | 4.2535 | بيع |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.2585 | +0.35% | 0.0150 | 4.2585 | 4.2585 | بيع |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.2605 | +0.35% | 0.0150 | 4.2605 | 4.1900 | بيع |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.2670 | +0.35% | 0.0150 | 4.2670 | 4.2670 | بيع |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.2720 | +0.35% | 0.0150 | 4.2720 | 4.2720 | بيع |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.2745 | +0.35% | 0.0150 | 4.2745 | 4.2745 | بيع |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.2820 | +0.35% | 0.0150 | 4.2820 | 4.2820 | بيع |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.2845 | +0.35% | 0.0150 | 4.2845 | 4.2845 | بيع |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.3000 | +0.35% | 0.0150 | 4.3000 | 4.3000 | حيادية |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.2900 | +0.35% | 0.0150 | 4.2900 | 4.2900 | بيع |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.2975 | +0.35% | 0.0150 | 4.2975 | 4.2975 | بيع |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.2990 | +0.35% | 0.0150 | 4.2990 | 4.2990 | بيع |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.2960 | +0.35% | 0.0150 | 4.2960 | 4.2960 | بيع |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.2925 | +0.35% | 0.0150 | 4.2925 | 4.2925 | بيع |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.2900 | +0.35% | 0.0150 | 4.2900 | 4.2900 | بيع |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.2875 | +0.35% | 0.0150 | 4.2875 | 4.2875 | بيع |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.2985 | +0.35% | 0.0150 | 4.2985 | 4.2985 | بيع |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.2960 | +0.35% | 0.0150 | 4.2960 | 4.2960 | بيع |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.2935 | +0.35% | 0.0150 | 4.2935 | 4.2935 | بيع |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.2910 | +0.35% | 0.0150 | 4.2910 | 4.2910 | بيع |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.2885 | +0.35% | 0.0150 | 4.2885 | 4.2885 | بيع |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.3010 | +0.35% | 0.0150 | 4.3010 | 4.3010 | بيع |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.2985 | +0.35% | 0.0150 | 4.2985 | 4.2985 | بيع |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.2960 | +0.35% | 0.0150 | 4.2960 | 4.2960 | بيع |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.2935 | +0.35% | 0.0150 | 4.2935 | 4.2935 | بيع |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.2910 | +0.35% | 0.0150 | 4.2910 | 4.2910 | حيادية |