عقود عقود النحاس الآجلة
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.5810 | +0.63% | 0.0285 | 4.5810 | 4.5810 | شراء |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.5605 | +0.34% | 0.0155 | 4.5725 | 4.5605 | شراء |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.5640 | +0.40% | 0.0180 | 4.5820 | 4.5605 | شراء |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.5865 | +0.77% | 0.0350 | 4.5865 | 4.5865 | شراء |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.5765 | +0.36% | 0.0165 | 4.5935 | 4.5750 | شراء |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.5690 | −0.50% | −0.0230 | 4.5690 | 4.5630 | شراء |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.5755 | −0.52% | −0.0240 | 4.5755 | 4.5755 | شراء |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.5980 | +0.44% | 0.0200 | 4.6045 | 4.5980 | شراء |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.5850 | −0.55% | −0.0255 | 4.5850 | 4.5850 | شراء |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.5890 | −0.55% | −0.0255 | 4.5890 | 4.5890 | شراء |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.6035 | +0.44% | 0.0200 | 4.6080 | 4.6035 | شراء |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.5880 | −0.55% | −0.0255 | 4.5880 | 4.5880 | شراء |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5850 | −0.55% | −0.0255 | 4.5885 | 4.5845 | شراء |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5895 | −0.57% | −0.0265 | 4.6325 | 4.5895 | شراء |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.5860 | −0.56% | −0.0260 | 4.5860 | 4.5860 | شراء |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6215 | +0.75% | 0.0345 | 4.6215 | 4.6215 | شراء |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5885 | +0.07% | 0.0030 | 4.6205 | 4.5885 | شراء |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5915 | +0.20% | 0.0090 | 4.5915 | 4.5915 | شراء |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5805 | −0.59% | −0.0270 | 4.5805 | 4.5805 | شراء |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5740 | −0.59% | −0.0270 | 4.5760 | 4.5740 | شراء |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5785 | −0.59% | −0.0270 | 4.5785 | 4.5785 | شراء |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5815 | −0.59% | −0.0270 | 4.5815 | 4.5815 | شراء |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5760 | −0.59% | −0.0270 | 4.5760 | 4.5760 | شراء |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5810 | −0.59% | −0.0270 | 4.5810 | 4.5810 | — |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5765 | −0.59% | −0.0270 | 4.5765 | 4.5765 | شراء |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5725 | −0.59% | −0.0270 | 4.5725 | 4.5725 | شراء |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5760 | −0.59% | −0.0270 | 4.5760 | 4.5760 | شراء |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5740 | −0.59% | −0.0270 | 4.5740 | 4.5740 | شراء |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5715 | −0.59% | −0.0270 | 4.5715 | 4.5715 | شراء |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5690 | −0.59% | −0.0270 | 4.5690 | 4.5690 | شراء |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5665 | −0.59% | −0.0270 | 4.5665 | 4.5665 | شراء |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5645 | −0.59% | −0.0270 | 4.5645 | 4.5645 | شراء |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5770 | −0.59% | −0.0270 | 4.5770 | 4.5770 | شراء |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5745 | −0.59% | −0.0270 | 4.5745 | 4.5745 | شراء |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5720 | −0.59% | −0.0270 | 4.5720 | 4.5720 | شراء |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5695 | −0.59% | −0.0270 | 4.5695 | 4.5695 | شراء |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5670 | −0.59% | −0.0270 | 4.5670 | 4.5670 | شراء |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5795 | −0.59% | −0.0270 | 4.5795 | 4.5795 | شراء |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5770 | −0.59% | −0.0270 | 4.5770 | 4.5770 | شراء |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5745 | −0.59% | −0.0270 | 4.5745 | 4.5745 | شراء |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5720 | −0.59% | −0.0270 | 4.5720 | 4.5720 | — |