عقود Copper Futures (Aug 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.8100 | −1.18% | −0.0575 | 4.8215 | 4.8100 | شراء |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.8170 | −0.54% | −0.0260 | 4.8175 | 4.7410 | شراء |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.8110 | −0.77% | −0.0375 | 4.8225 | 4.7435 | شراء |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.7720 | −0.76% | −0.0365 | 4.7850 | 4.7225 | شراء |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.7860 | −0.71% | −0.0340 | 4.8000 | 4.7305 | شراء |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.7890 | −0.69% | −0.0335 | 4.7890 | 4.7890 | شراء |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.7700 | −0.91% | −0.0440 | 4.7875 | 4.7535 | شراء |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.7685 | −0.79% | −0.0380 | 4.7850 | 4.7235 | شراء |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.8055 | −4.43% | −0.2230 | 4.8800 | 4.7890 | شراء |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.7825 | −0.44% | −0.0210 | 4.7825 | 4.7825 | شراء |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.7340 | −1.35% | −0.0650 | 4.7800 | 4.7285 | شراء |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.8025 | −4.26% | −0.2135 | 4.8025 | 4.8025 | شراء |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.7935 | −4.16% | −0.2080 | 4.7940 | 4.7665 | شراء |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.7985 | −4.10% | −0.2050 | 4.7985 | 4.7985 | شراء |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.7880 | −4.00% | −0.1995 | 4.7880 | 4.7880 | شراء |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.7885 | −3.93% | −0.1960 | 4.7885 | 4.7885 | شراء |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7815 | −3.94% | −0.1960 | 4.7815 | 4.7815 | شراء |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7825 | −3.88% | −0.1930 | 4.7825 | 4.7825 | شراء |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7805 | −3.84% | −0.1910 | 4.7805 | 4.7805 | شراء |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7785 | −3.80% | −0.1885 | 4.7785 | 4.7745 | شراء |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7790 | −3.79% | −0.1885 | 4.7790 | 4.7790 | شراء |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7775 | −3.80% | −0.1885 | 4.7775 | 4.7775 | شراء |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.7680 | −3.80% | −0.1885 | 4.7680 | 4.7680 | شراء |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7735 | −3.80% | −0.1885 | 4.7735 | 4.7735 | بيع |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7680 | −3.80% | −0.1885 | 4.7680 | 4.7680 | شراء |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7640 | −3.81% | −0.1885 | 4.7640 | 4.7640 | شراء |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7675 | −3.80% | −0.1885 | 4.7675 | 4.7675 | شراء |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7650 | −3.81% | −0.1885 | 4.7650 | 4.7650 | شراء |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.7620 | −3.81% | −0.1885 | 4.7620 | 4.7620 | شراء |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.7585 | −3.81% | −0.1885 | 4.7585 | 4.7585 | شراء |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.7560 | −3.81% | −0.1885 | 4.7560 | 4.7560 | شراء |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.7535 | −3.81% | −0.1885 | 4.7535 | 4.7535 | شراء |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.7645 | −3.81% | −0.1885 | 4.7645 | 4.7645 | شراء |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.7620 | −3.81% | −0.1885 | 4.7620 | 4.7620 | شراء |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.7595 | −3.81% | −0.1885 | 4.7595 | 4.7595 | شراء |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.7570 | −3.81% | −0.1885 | 4.7570 | 4.7570 | شراء |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.7545 | −3.81% | −0.1885 | 4.7545 | 4.7545 | شراء |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.7670 | −3.80% | −0.1885 | 4.7670 | 4.7670 | شراء |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.7645 | −3.81% | −0.1885 | 4.7645 | 4.7645 | شراء |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.7620 | −3.81% | −0.1885 | 4.7620 | 4.7620 | شراء |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.7595 | −3.81% | −0.1885 | 4.7595 | 4.7595 | بيع |