عقود Copper Futures (Nov 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.5075 | +4.32% | 0.1865 | 4.5450 | 4.4035 | بيع |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5320 | +0.20% | 0.0090 | 4.5990 | 4.5205 | حيادية |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5705 | +0.51% | 0.0230 | 4.5900 | 4.5675 | حيادية |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.5800 | +0.19% | 0.0085 | 4.6390 | 4.5700 | حيادية |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6045 | +0.17% | 0.0080 | 4.6045 | 4.6045 | بيع |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6270 | +0.24% | 0.0110 | 4.6880 | 4.6265 | حيادية |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6470 | +0.20% | 0.0095 | 4.6470 | 4.6470 | بيع |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6660 | +0.20% | 0.0095 | 4.6660 | 4.6660 | بيع |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6915 | +0.50% | 0.0235 | 4.7400 | 4.6915 | حيادية |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6980 | +0.19% | 0.0090 | 4.7415 | 4.6980 | حيادية |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7115 | +0.16% | 0.0075 | 4.7280 | 4.7115 | حيادية |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.7680 | +1.20% | 0.0565 | 4.7680 | 4.7680 | حيادية |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7325 | +0.12% | 0.0055 | 4.7325 | 4.7325 | بيع |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7330 | +4.08% | 0.1855 | 4.7500 | 4.6805 | حيادية |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.7465 | +4.07% | 0.1855 | 4.7465 | 4.7465 | بيع |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.8295 | +1.63% | 0.0775 | 4.8295 | 4.8295 | حيادية |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.8390 | +1.57% | 0.0750 | 4.8390 | 4.8390 | حيادية |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7705 | +4.05% | 0.1855 | 4.7705 | 4.7705 | بيع |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.7835 | +4.03% | 0.1855 | 4.7835 | 4.7835 | بيع |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.7900 | +4.03% | 0.1855 | 4.7900 | 4.7900 | بيع |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7960 | +4.02% | 0.1855 | 4.8315 | 4.6560 | حيادية |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.8045 | +4.02% | 0.1855 | 4.8045 | 4.8045 | بيع |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.8125 | +4.01% | 0.1855 | 4.8125 | 4.8125 | بيع |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.8200 | +4.00% | 0.1855 | 4.8200 | 4.8200 | حيادية |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.8380 | +3.99% | 0.1855 | 4.8380 | 4.8380 | حيادية |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.8580 | +3.97% | 0.1855 | 4.8580 | 4.8580 | حيادية |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.8865 | +3.95% | 0.1855 | 4.8865 | 4.8865 | حيادية |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.9130 | +3.92% | 0.1855 | 4.9130 | 4.9130 | حيادية |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.9280 | +3.91% | 0.1855 | 4.9280 | 4.9280 | حيادية |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.9460 | +3.90% | 0.1855 | 4.9460 | 4.9460 | حيادية |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.9435 | +3.90% | 0.1855 | 4.9435 | 4.9435 | حيادية |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.9410 | +3.90% | 0.1855 | 4.9410 | 4.9410 | حيادية |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.9535 | +3.89% | 0.1855 | 4.9535 | 4.9535 | حيادية |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.9510 | +3.89% | 0.1855 | 4.9510 | 4.9510 | حيادية |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.9485 | +3.89% | 0.1855 | 4.9485 | 4.9485 | حيادية |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.9460 | +3.90% | 0.1855 | 4.9460 | 4.9460 | حيادية |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.9435 | +3.90% | 0.1855 | 4.9435 | 4.9435 | بيع |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.9560 | +3.89% | 0.1855 | 4.9560 | 4.9560 | بيع |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.9535 | +3.89% | 0.1855 | 4.9535 | 4.9535 | بيع |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 4.9510 | +3.89% | 0.1855 | 4.9510 | 4.9510 | بيع |