رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-12-27 | 4.0625 | −0.23% | −0.0095 | 4.0625 | 4.0580 | بيع | |
2025-01-29 | 4.0730 | −0.20% | −0.0080 | 4.0845 | 4.0650 | بيع | |
2025-02-26 | 4.1005 | −0.18% | −0.0075 | 4.1260 | 4.0945 | بيع | |
2025-03-27 | 4.1220 | −0.13% | −0.0055 | 4.1510 | 4.1080 | بيع | |
2025-04-28 | 4.1385 | −0.14% | −0.0060 | 4.1415 | 4.1300 | بيع | |
2025-05-28 | 4.1550 | −0.13% | −0.0055 | 4.1825 | 4.1415 | بيع | |
2025-06-26 | 4.1720 | −0.13% | −0.0055 | 4.1720 | 4.1720 | بيع | |
2025-07-29 | 4.1855 | −0.12% | −0.0050 | 4.2080 | 4.1710 | بيع | |
2025-08-27 | 4.1985 | −0.12% | −0.0050 | 4.1985 | 4.1985 | بيع | |
2025-09-26 | 4.2070 | −0.11% | −0.0045 | 4.2200 | 4.1965 | بيع | |
2025-10-29 | 4.2220 | −0.09% | −0.0040 | 4.2220 | 4.2220 | بيع | |
2025-11-25 | 4.2340 | −0.08% | −0.0035 | 4.2340 | 4.2340 | بيع | |
2025-12-29 | 4.2355 | −0.07% | −0.0030 | 4.2355 | 4.2300 | بيع | |
2026-01-28 | 4.2480 | −0.04% | −0.0015 | 4.2480 | 4.2480 | بيع | |
2026-02-25 | 4.2590 | −0.05% | −0.0020 | 4.2590 | 4.2590 | بيع | |
2026-03-27 | 4.2560 | −0.06% | −0.0025 | 4.2560 | 4.2560 | بيع | |
2026-04-28 | 4.2720 | −0.08% | −0.0035 | 4.2720 | 4.2720 | بيع | |
2026-05-27 | 4.2735 | −0.09% | −0.0040 | 4.2735 | 4.2735 | بيع | |
2026-06-26 | 4.2845 | −0.13% | −0.0055 | 4.2845 | 4.2845 | بيع | |
2026-07-29 | 4.2900 | −0.15% | −0.0065 | 4.2900 | 4.2900 | بيع | |
2026-08-27 | 4.2950 | −0.15% | −0.0065 | 4.2950 | 4.2950 | بيع | |
2026-09-28 | 4.3060 | −0.17% | −0.0075 | 4.3060 | 4.3060 | بيع | |
2026-10-28 | 4.3125 | −0.19% | −0.0080 | 4.3125 | 4.3125 | بيع | |
2026-11-25 | 4.3215 | −0.18% | −0.0080 | 4.3215 | 4.3215 | بيع | |
2026-12-29 | 4.3250 | −0.20% | −0.0085 | 4.3250 | 4.3250 | بيع | |
2027-03-29 | 4.3475 | −0.25% | −0.0110 | 4.3475 | 4.3475 | بيع | |
2027-05-26 | 4.3650 | −0.25% | −0.0110 | 4.3650 | 4.3650 | بيع | |
2027-07-28 | 4.3825 | −0.25% | −0.0110 | 4.3825 | 4.3825 | بيع | |
2027-09-28 | 4.4000 | −0.25% | −0.0110 | 4.4000 | 4.4000 | بيع | |
2027-12-29 | 4.4175 | −0.25% | −0.0110 | 4.4175 | 4.4175 | بيع | |
2028-03-29 | 4.4150 | −0.25% | −0.0110 | 4.4150 | 4.4150 | بيع | |
2028-05-26 | 4.4125 | −0.25% | −0.0110 | 4.4125 | 4.4125 | بيع | |
2028-07-27 | 4.4100 | −0.25% | −0.0110 | 4.4100 | 4.4100 | بيع | |
2028-09-27 | 4.4075 | −0.25% | −0.0110 | 4.4075 | 4.4075 | بيع | |
2028-12-27 | 4.4200 | −0.25% | −0.0110 | 4.4200 | 4.4200 | بيع | |
2029-03-27 | 4.4175 | −0.25% | −0.0110 | 4.4175 | 4.4175 | بيع | |
2029-05-29 | 4.4150 | −0.25% | −0.0110 | 4.4150 | 4.4150 | بيع | |
2029-07-27 | 4.4125 | −0.25% | −0.0110 | 4.4125 | 4.4125 | بيع | |
2029-09-26 | 4.4100 | −0.25% | −0.0110 | 4.4100 | 4.4100 | بيع | |
2029-12-27 | 4.4225 | −0.25% | −0.0110 | 4.4225 | 4.4225 | بيع |