عقود Copper Futures (May 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.4860 | −0.69% | −0.0310 | 4.5550 | 4.4860 | حيادية |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.6785 | +4.40% | 0.1970 | 4.7005 | 4.6320 | شراء قوي |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.7070 | +4.52% | 0.2035 | 4.7070 | 4.6535 | شراء قوي |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.7280 | +4.43% | 0.2005 | 4.7495 | 4.6770 | شراء قوي |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.7320 | +4.06% | 0.1845 | 4.7500 | 4.7235 | شراء قوي |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.7660 | +4.29% | 0.1960 | 4.7780 | 4.7150 | شراء قوي |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.5905 | −0.79% | −0.0365 | 4.6270 | 4.5905 | حيادية |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7970 | +4.09% | 0.1885 | 4.8160 | 4.7510 | شراء قوي |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7800 | +3.26% | 0.1510 | 4.7800 | 4.7800 | شراء |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6430 | −0.74% | −0.0345 | 4.6775 | 4.6430 | حيادية |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.8285 | +3.86% | 0.1795 | 4.8385 | 4.8070 | شراء قوي |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.8370 | +3.64% | 0.1700 | 4.8500 | 4.8085 | شراء قوي |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6770 | −0.73% | −0.0345 | 4.7100 | 4.6770 | حيادية |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6805 | −0.73% | −0.0345 | 4.7140 | 4.6805 | حيادية |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6925 | −0.73% | −0.0345 | 4.7270 | 4.6925 | شراء |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6965 | −0.73% | −0.0345 | 4.7310 | 4.6965 | حيادية |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.7065 | −0.74% | −0.0350 | 4.7450 | 4.7065 | حيادية |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7080 | −0.73% | −0.0345 | 4.7080 | 4.7080 | حيادية |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.7130 | −0.73% | −0.0345 | 4.7130 | 4.7130 | حيادية |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7185 | −0.73% | −0.0345 | 4.7185 | 4.7185 | حيادية |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.7220 | −0.73% | −0.0345 | 4.7220 | 4.7220 | حيادية |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.7270 | −0.72% | −0.0345 | 4.7270 | 4.7270 | حيادية |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7295 | −0.72% | −0.0345 | 4.7295 | 4.7295 | حيادية |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.7400 | −0.72% | −0.0345 | 4.7400 | 4.7400 | بيع قوي |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.7415 | −0.72% | −0.0345 | 4.7415 | 4.7415 | حيادية |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.7590 | −0.72% | −0.0345 | 4.7590 | 4.7590 | حيادية |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.7765 | −0.72% | −0.0345 | 4.7765 | 4.7765 | حيادية |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.7940 | −0.71% | −0.0345 | 4.7940 | 4.7940 | حيادية |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.8115 | −0.71% | −0.0345 | 4.8115 | 4.8115 | حيادية |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.8090 | −0.71% | −0.0345 | 4.8090 | 4.8090 | حيادية |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.8065 | −0.71% | −0.0345 | 4.8065 | 4.8065 | حيادية |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.8040 | −0.71% | −0.0345 | 4.8040 | 4.8040 | حيادية |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.8015 | −0.71% | −0.0345 | 4.8015 | 4.8015 | حيادية |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.8140 | −0.71% | −0.0345 | 4.8140 | 4.8140 | حيادية |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.8115 | −0.71% | −0.0345 | 4.8115 | 4.8115 | حيادية |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.8090 | −0.71% | −0.0345 | 4.8090 | 4.8090 | حيادية |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.8065 | −0.71% | −0.0345 | 4.8065 | 4.8065 | حيادية |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.8040 | −0.71% | −0.0345 | 4.8040 | 4.8040 | حيادية |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.8165 | −0.71% | −0.0345 | 4.8165 | 4.8165 | حيادية |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.8140 | −0.71% | −0.0345 | 4.8140 | 4.8140 | بيع |