عقود Copper Financial Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.5205 | +1.22% | +0.0545 | 4.5205 | 4.5205 | حياديه |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.5423 | +1.12% | +0.0505 | 4.5423 | 4.5423 | حياديه |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.5695 | +1.14% | +0.0515 | 4.5695 | 4.5695 | حياديه |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.5924 | +1.13% | +0.0514 | 4.5924 | 4.5924 | حياديه |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.6133 | +1.10% | +0.0500 | 4.6133 | 4.6133 | حياديه |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.6305 | +1.08% | +0.0495 | 4.6305 | 4.6305 | حياديه |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.6444 | +1.06% | +0.0489 | 4.6444 | 4.6444 | حياديه |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.6595 | +1.03% | +0.0475 | 4.6595 | 4.6595 | حياديه |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.6749 | +1.01% | +0.0469 | 4.6749 | 4.6749 | حياديه |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.6887 | +0.99% | +0.0459 | 4.6887 | 4.6887 | حياديه |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.7012 | +0.95% | +0.0444 | 4.7012 | 4.7012 | حياديه |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.7138 | +0.93% | +0.0433 | 4.7138 | 4.7138 | حياديه |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.7228 | +0.90% | +0.0419 | 4.7228 | 4.7228 | حياديه |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.7362 | +0.86% | +0.0405 | 4.7362 | 4.7362 | حياديه |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.7490 | +0.86% | +0.0403 | 4.7490 | 4.7490 | حياديه |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.7596 | +0.82% | +0.0385 | 4.7596 | 4.7596 | حياديه |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.7773 | +0.81% | +0.0383 | 4.7773 | 4.7773 | حياديه |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.7890 | +0.76% | +0.0363 | 4.7890 | 4.7890 | حياديه |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.7951 | +0.73% | +0.0349 | 4.7951 | 4.7951 | حياديه |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4.8117 | +0.71% | +0.0339 | 4.8117 | 4.8117 | حياديه |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.8206 | +0.69% | +0.0330 | 4.8206 | 4.8206 | حياديه |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4.8362 | +0.69% | +0.0330 | 4.8362 | 4.8362 | شراء قوي |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.8488 | +0.69% | +0.0330 | 4.8488 | 4.8488 | حياديه |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.8755 | +0.68% | +0.0330 | 4.8755 | 4.8755 | حياديه |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.9020 | +0.68% | +0.0330 | 4.9020 | 4.9020 | حياديه |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.9340 | +0.67% | +0.0330 | 4.9340 | 4.9340 | حياديه |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.9585 | +0.67% | +0.0330 | 4.9585 | 4.9585 | حياديه |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.9835 | +0.67% | +0.0330 | 4.9835 | 4.9835 | حياديه |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.0085 | +0.66% | +0.0330 | 5.0085 | 5.0085 | حياديه |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.0335 | +0.66% | +0.0330 | 5.0335 | 5.0335 | حياديه |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.0585 | +0.66% | +0.0330 | 5.0585 | 5.0585 | حياديه |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.3995 | +0.61% | +0.0330 | 5.3995 | 5.3995 | حياديه |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.4265 | +0.61% | +0.0330 | 5.4265 | 5.4265 | حياديه |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.4520 | +0.61% | +0.0330 | 5.4520 | 5.4520 | شراء |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.4955 | +0.60% | +0.0330 | 5.4955 | 5.4955 | شراء |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.5215 | +0.60% | +0.0330 | 5.5215 | 5.5215 | شراء |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.5485 | +0.60% | +0.0330 | 5.5485 | 5.5485 | حياديه |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5.5750 | +0.60% | +0.0330 | 5.5750 | 5.5750 | شراء قوي |