عقود Copper Financial Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGSF2025Copper Financial Futures (Jan 2025) | 2025-01-31 | 4.2620 | +0.22% | 0.0093 | 4.2620 | 4.2620 | شراء |
| HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4.3079 | +0.63% | 0.0270 | 4.3079 | 4.3079 | شراء |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4.3302 | +0.64% | 0.0274 | 4.3302 | 4.3302 | شراء |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4.3476 | +0.60% | 0.0259 | 4.3476 | 4.3476 | شراء |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.3642 | +0.58% | 0.0250 | 4.3642 | 4.3642 | شراء |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.3814 | +0.56% | 0.0244 | 4.3814 | 4.3814 | شراء |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.3949 | +0.52% | 0.0229 | 4.3949 | 4.3949 | شراء |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.4096 | +0.48% | 0.0211 | 4.4096 | 4.4096 | شراء |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.4220 | +0.50% | 0.0219 | 4.4220 | 4.4220 | شراء |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.4373 | +0.49% | 0.0215 | 4.4373 | 4.4373 | شراء |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.4463 | +0.50% | 0.0220 | 4.4463 | 4.4463 | شراء |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.4498 | +0.49% | 0.0215 | 4.4498 | 4.4498 | شراء |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.4642 | +0.50% | 0.0220 | 4.4642 | 4.4642 | شراء |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.4743 | +0.49% | 0.0220 | 4.4743 | 4.4743 | شراء |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.4740 | +0.49% | 0.0220 | 4.4740 | 4.4740 | شراء |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.4883 | +0.49% | 0.0220 | 4.4883 | 4.4883 | شراء |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.4865 | +0.49% | 0.0220 | 4.4865 | 4.4865 | شراء |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.4913 | +0.49% | 0.0220 | 4.4913 | 4.4913 | شراء |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.4948 | +0.49% | 0.0220 | 4.4948 | 4.4948 | شراء |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.4980 | +0.49% | 0.0220 | 4.4980 | 4.4980 | شراء |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.5028 | +0.49% | 0.0220 | 4.5028 | 4.5028 | شراء |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.5060 | +0.49% | 0.0220 | 4.5060 | 4.5060 | شراء |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.5117 | +0.49% | 0.0220 | 4.5117 | 4.5117 | حيادية |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.5130 | +0.49% | 0.0220 | 4.5130 | 4.5130 | شراء |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.5355 | +0.49% | 0.0220 | 4.5355 | 4.5355 | شراء |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.5530 | +0.49% | 0.0220 | 4.5530 | 4.5530 | شراء |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.5705 | +0.48% | 0.0220 | 4.5705 | 4.5705 | شراء |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.5880 | +0.48% | 0.0220 | 4.5880 | 4.5880 | شراء |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.6055 | +0.48% | 0.0220 | 4.6055 | 4.6055 | شراء |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.6030 | +0.48% | 0.0220 | 4.6030 | 4.6030 | شراء |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.6005 | +0.48% | 0.0220 | 4.6005 | 4.6005 | شراء |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.5980 | +0.48% | 0.0220 | 4.5980 | 4.5980 | شراء |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.5955 | +0.48% | 0.0220 | 4.5955 | 4.5955 | شراء |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.6080 | +0.48% | 0.0220 | 4.6080 | 4.6080 | شراء |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4.6055 | +0.48% | 0.0220 | 4.6055 | 4.6055 | شراء |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4.6030 | +0.48% | 0.0220 | 4.6030 | 4.6030 | شراء |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4.6005 | +0.48% | 0.0220 | 4.6005 | 4.6005 | شراء |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4.5980 | +0.48% | 0.0220 | 4.5980 | 4.5980 | شراء |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 4.6105 | +0.48% | 0.0220 | 4.6105 | 4.6105 | حيادية |