عقود Copper Financial Futures (Nov 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.4921 | −0.11% | −0.0049 | 4.4921 | 4.4921 | بيع |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.5014 | −0.16% | −0.0074 | 4.5014 | 4.5014 | بيع |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.5291 | −0.15% | −0.0070 | 4.5291 | 4.5291 | بيع |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.5531 | −0.17% | −0.0076 | 4.5531 | 4.5531 | بيع |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.5764 | −0.18% | −0.0083 | 4.5764 | 4.5764 | بيع |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.5950 | −0.23% | −0.0105 | 4.5950 | 4.5950 | بيع |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.6090 | −0.23% | −0.0106 | 4.6090 | 4.6090 | بيع |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.6255 | −0.26% | −0.0119 | 4.6255 | 4.6255 | بيع |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.6415 | −0.24% | −0.0111 | 4.6415 | 4.6415 | بيع |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.6563 | −0.25% | −0.0119 | 4.6563 | 4.6563 | بيع |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.6698 | −0.25% | −0.0115 | 4.6698 | 4.6698 | بيع |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.6835 | −0.24% | −0.0115 | 4.6835 | 4.6835 | بيع |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.6937 | −0.27% | −0.0125 | 4.6937 | 4.6937 | بيع |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.7069 | −0.26% | −0.0125 | 4.7069 | 4.7069 | بيع |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.7216 | −0.27% | −0.0130 | 4.7216 | 4.7216 | بيع |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.7331 | −0.27% | −0.0130 | 4.7331 | 4.7331 | بيع |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.7509 | −0.27% | −0.0129 | 4.7509 | 4.7509 | بيع |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.7632 | −0.26% | −0.0125 | 4.7632 | 4.7632 | بيع |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.7705 | −0.26% | −0.0125 | 4.7705 | 4.7705 | بيع |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4.7862 | −0.27% | −0.0130 | 4.7862 | 4.7862 | بيع |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.7949 | −0.27% | −0.0132 | 4.7949 | 4.7949 | بيع |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4.8085 | −0.32% | −0.0152 | 4.8085 | 4.8085 | بيع |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.8191 | −0.36% | −0.0172 | 4.8191 | 4.8191 | بيع |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.8420 | −0.43% | −0.0210 | 4.8420 | 4.8420 | بيع |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.8685 | −0.43% | −0.0210 | 4.8685 | 4.8685 | بيع |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.9005 | −0.43% | −0.0210 | 4.9005 | 4.9005 | بيع |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.9250 | −0.42% | −0.0210 | 4.9250 | 4.9250 | بيع |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.9500 | −0.42% | −0.0210 | 4.9500 | 4.9500 | بيع |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.9750 | −0.42% | −0.0210 | 4.9750 | 4.9750 | بيع |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.0000 | −0.42% | −0.0210 | 5.0000 | 5.0000 | بيع |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.0250 | −0.42% | −0.0210 | 5.0250 | 5.0250 | بيع |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.3660 | −0.39% | −0.0210 | 5.3660 | 5.3660 | بيع |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.3930 | −0.39% | −0.0210 | 5.3930 | 5.3930 | بيع |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.4185 | −0.39% | −0.0210 | 5.4185 | 5.4185 | بيع |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.4620 | −0.38% | −0.0210 | 5.4620 | 5.4620 | بيع |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.4880 | −0.38% | −0.0210 | 5.4880 | 5.4880 | بيع |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.5150 | −0.38% | −0.0210 | 5.5150 | 5.5150 | بيع |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5.5415 | −0.38% | −0.0210 | 5.5415 | 5.5415 | بيع |