عقود Copper Financial Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4.2610 | −0.74% | −0.0316 | 4.2610 | 4.2610 | بيع قوي |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.1463 | −1.00% | −0.0419 | 4.1463 | 4.1463 | بيع قوي |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.1711 | −0.96% | −0.0405 | 4.1711 | 4.1711 | بيع قوي |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.1962 | −0.95% | −0.0404 | 4.1962 | 4.1962 | بيع قوي |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.2198 | −0.93% | −0.0395 | 4.2198 | 4.2198 | بيع قوي |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.2391 | −0.92% | −0.0395 | 4.2391 | 4.2391 | بيع قوي |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.2607 | −0.93% | −0.0400 | 4.2607 | 4.2607 | بيع قوي |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.2798 | −0.92% | −0.0396 | 4.2798 | 4.2798 | بيع قوي |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.2930 | −0.92% | −0.0398 | 4.2930 | 4.2930 | بيع قوي |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.3145 | −0.86% | −0.0374 | 4.3145 | 4.3145 | بيع قوي |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.3284 | −0.84% | −0.0365 | 4.3284 | 4.3284 | بيع قوي |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.3374 | −0.84% | −0.0369 | 4.3374 | 4.3374 | بيع قوي |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.3522 | −0.82% | −0.0359 | 4.3522 | 4.3522 | بيع قوي |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.3599 | −0.80% | −0.0350 | 4.3599 | 4.3599 | بيع قوي |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.3732 | −0.78% | −0.0344 | 4.3732 | 4.3732 | بيع قوي |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.3806 | −0.76% | −0.0335 | 4.3806 | 4.3806 | بيع قوي |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.3922 | −0.75% | −0.0334 | 4.3922 | 4.3922 | بيع قوي |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.3998 | −0.74% | −0.0330 | 4.3998 | 4.3998 | بيع قوي |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.4131 | −0.74% | −0.0330 | 4.4131 | 4.4131 | بيع |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.4197 | −0.75% | −0.0335 | 4.4197 | 4.4197 | بيع |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.4268 | −0.75% | −0.0335 | 4.4268 | 4.4268 | بيع قوي |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.4354 | −0.75% | −0.0334 | 4.4354 | 4.4354 | بيع |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.4438 | −0.74% | −0.0330 | 4.4438 | 4.4438 | — |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.4505 | −0.74% | −0.0330 | 4.4505 | 4.4505 | بيع قوي |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.4685 | −0.73% | −0.0330 | 4.4685 | 4.4685 | بيع قوي |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.4885 | −0.73% | −0.0330 | 4.4885 | 4.4885 | بيع قوي |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.5170 | −0.73% | −0.0330 | 4.5170 | 4.5170 | بيع قوي |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.5435 | −0.72% | −0.0330 | 4.5435 | 4.5435 | بيع قوي |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.5585 | −0.72% | −0.0330 | 4.5585 | 4.5585 | بيع قوي |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.5765 | −0.72% | −0.0330 | 4.5765 | 4.5765 | بيع قوي |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.5740 | −0.72% | −0.0330 | 4.5740 | 4.5740 | بيع قوي |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.5715 | −0.72% | −0.0330 | 4.5715 | 4.5715 | بيع قوي |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.5840 | −0.71% | −0.0330 | 4.5840 | 4.5840 | بيع قوي |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4.5815 | −0.72% | −0.0330 | 4.5815 | 4.5815 | بيع قوي |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4.5790 | −0.72% | −0.0330 | 4.5790 | 4.5790 | بيع قوي |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4.5765 | −0.72% | −0.0330 | 4.5765 | 4.5765 | بيع قوي |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4.5740 | −0.72% | −0.0330 | 4.5740 | 4.5740 | بيع قوي |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 4.5865 | −0.71% | −0.0330 | 4.5865 | 4.5865 | بيع |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 4.5840 | −0.71% | −0.0330 | 4.5840 | 4.5840 | — |