عقود Copper Financial Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4.5597 | −0.34% | −0.0156 | 4.5597 | 4.5597 | شراء |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4.5626 | −1.12% | −0.0519 | 4.5626 | 4.5626 | شراء |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4.5902 | −1.10% | −0.0509 | 4.5902 | 4.5902 | شراء |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.6175 | −1.08% | −0.0505 | 4.6175 | 4.6175 | شراء |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.6391 | −1.07% | −0.0504 | 4.6391 | 4.6391 | شراء |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.6599 | −1.04% | −0.0489 | 4.6599 | 4.6599 | شراء |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.6807 | −1.01% | −0.0478 | 4.6807 | 4.6807 | شراء |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.6984 | −0.98% | −0.0464 | 4.6984 | 4.6984 | شراء |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.7177 | −0.94% | −0.0449 | 4.7177 | 4.7177 | شراء |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.7306 | −0.92% | −0.0440 | 4.7306 | 4.7306 | شراء |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.7371 | −0.93% | −0.0445 | 4.7371 | 4.7371 | شراء |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.7545 | −0.93% | −0.0444 | 4.7545 | 4.7545 | شراء |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.7633 | −0.90% | −0.0435 | 4.7633 | 4.7633 | شراء |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.7670 | −0.89% | −0.0430 | 4.7670 | 4.7670 | شراء |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.7778 | −0.88% | −0.0425 | 4.7778 | 4.7778 | شراء |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.7821 | −0.87% | −0.0420 | 4.7821 | 4.7821 | شراء |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.7916 | −0.87% | −0.0420 | 4.7916 | 4.7916 | شراء |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.7930 | −0.87% | −0.0420 | 4.7930 | 4.7930 | شراء |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.7980 | −0.87% | −0.0420 | 4.7980 | 4.7980 | شراء |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.8033 | −0.87% | −0.0420 | 4.8033 | 4.8033 | شراء |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.8070 | −0.87% | −0.0420 | 4.8070 | 4.8070 | شراء |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.8118 | −0.87% | −0.0420 | 4.8118 | 4.8118 | شراء |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.8150 | −0.86% | −0.0420 | 4.8150 | 4.8150 | شراء |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.8260 | −0.86% | −0.0420 | 4.8260 | 4.8260 | شراء |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.8435 | −0.86% | −0.0420 | 4.8435 | 4.8435 | شراء |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.8610 | −0.86% | −0.0420 | 4.8610 | 4.8610 | شراء |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.8785 | −0.85% | −0.0420 | 4.8785 | 4.8785 | شراء |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.8960 | −0.85% | −0.0420 | 4.8960 | 4.8960 | شراء |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.8935 | −0.85% | −0.0420 | 4.8935 | 4.8935 | شراء |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.8910 | −0.85% | −0.0420 | 4.8910 | 4.8910 | شراء |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.8885 | −0.85% | −0.0420 | 4.8885 | 4.8885 | شراء |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.8860 | −0.85% | −0.0420 | 4.8860 | 4.8860 | شراء |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.8985 | −0.85% | −0.0420 | 4.8985 | 4.8985 | شراء |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4.8960 | −0.85% | −0.0420 | 4.8960 | 4.8960 | شراء |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4.8935 | −0.85% | −0.0420 | 4.8935 | 4.8935 | شراء |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4.8910 | −0.85% | −0.0420 | 4.8910 | 4.8910 | شراء |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4.8885 | −0.85% | −0.0420 | 4.8885 | 4.8885 | شراء |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 4.9010 | −0.85% | −0.0420 | 4.9010 | 4.9010 | شراء |