عقود Copper Financial Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.5416 | +0.78% | +0.0350 | 4.5416 | 4.5416 | حياديه |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.5693 | +1.08% | +0.0490 | 4.5693 | 4.5693 | حياديه |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.5961 | +1.07% | +0.0485 | 4.5961 | 4.5961 | حياديه |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.6202 | +1.06% | +0.0486 | 4.6202 | 4.6202 | حياديه |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.6439 | +1.07% | +0.0490 | 4.6439 | 4.6439 | حياديه |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.6622 | +1.06% | +0.0488 | 4.6622 | 4.6622 | حياديه |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.6739 | +1.03% | +0.0475 | 4.6739 | 4.6739 | حياديه |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.6888 | +1.01% | +0.0468 | 4.6888 | 4.6888 | حياديه |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.7028 | +0.97% | +0.0454 | 4.7028 | 4.7028 | حياديه |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.7157 | +0.96% | +0.0448 | 4.7157 | 4.7157 | حياديه |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.7286 | +0.93% | +0.0434 | 4.7286 | 4.7286 | حياديه |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.7409 | +0.91% | +0.0429 | 4.7409 | 4.7409 | حياديه |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.7509 | +0.90% | +0.0422 | 4.7509 | 4.7509 | حياديه |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.7653 | +0.92% | +0.0434 | 4.7653 | 4.7653 | حياديه |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.7797 | +0.91% | +0.0430 | 4.7797 | 4.7797 | حياديه |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.7916 | +0.89% | +0.0425 | 4.7916 | 4.7916 | حياديه |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.8090 | +0.89% | +0.0426 | 4.8090 | 4.8090 | حياديه |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.8221 | +0.91% | +0.0435 | 4.8221 | 4.8221 | حياديه |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.8289 | +0.90% | +0.0433 | 4.8289 | 4.8289 | حياديه |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4.8437 | +0.86% | +0.0412 | 4.8437 | 4.8437 | شراء |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.8569 | +0.90% | +0.0435 | 4.8569 | 4.8569 | حياديه |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4.8705 | +0.90% | +0.0435 | 4.8705 | 4.8705 | شراء قوي |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.8812 | +0.90% | +0.0435 | 4.8812 | 4.8812 | حياديه |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.9045 | +0.89% | +0.0435 | 4.9045 | 4.9045 | حياديه |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.9310 | +0.89% | +0.0435 | 4.9310 | 4.9310 | حياديه |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.9630 | +0.88% | +0.0435 | 4.9630 | 4.9630 | حياديه |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.9875 | +0.88% | +0.0435 | 4.9875 | 4.9875 | حياديه |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.0125 | +0.88% | +0.0435 | 5.0125 | 5.0125 | حياديه |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.0375 | +0.87% | +0.0435 | 5.0375 | 5.0375 | حياديه |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.0625 | +0.87% | +0.0435 | 5.0625 | 5.0625 | حياديه |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.0875 | +0.86% | +0.0435 | 5.0875 | 5.0875 | حياديه |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.4285 | +0.81% | +0.0435 | 5.4285 | 5.4285 | شراء |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.4555 | +0.80% | +0.0435 | 5.4555 | 5.4555 | شراء |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.4810 | +0.80% | +0.0435 | 5.4810 | 5.4810 | شراء |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.5245 | +0.79% | +0.0435 | 5.5245 | 5.5245 | شراء |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.5505 | +0.79% | +0.0435 | 5.5505 | 5.5505 | شراء |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.5775 | +0.79% | +0.0435 | 5.5775 | 5.5775 | شراء |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5.6040 | +0.78% | +0.0435 | 5.6040 | 5.6040 | شراء قوي |