عقود Copper Financial Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.4986 | +0.14% | +0.0065 | 4.4986 | 4.4986 | بيع |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.5098 | +0.19% | +0.0084 | 4.5098 | 4.5098 | بيع |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.5371 | +0.18% | +0.0080 | 4.5371 | 4.5371 | بيع |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.5618 | +0.19% | +0.0087 | 4.5618 | 4.5618 | بيع |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.5863 | +0.22% | +0.0099 | 4.5863 | 4.5863 | بيع |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.6040 | +0.20% | +0.0090 | 4.6040 | 4.6040 | بيع |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.6180 | +0.20% | +0.0090 | 4.6180 | 4.6180 | بيع |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.6350 | +0.21% | +0.0095 | 4.6350 | 4.6350 | بيع |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.6510 | +0.20% | +0.0095 | 4.6510 | 4.6510 | بيع |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.6658 | +0.20% | +0.0095 | 4.6658 | 4.6658 | بيع |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.6798 | +0.21% | +0.0100 | 4.6798 | 4.6798 | بيع |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.6940 | +0.22% | +0.0105 | 4.6940 | 4.6940 | بيع |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.7048 | +0.24% | +0.0111 | 4.7048 | 4.7048 | بيع |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.7184 | +0.24% | +0.0115 | 4.7184 | 4.7184 | بيع |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.7336 | +0.25% | +0.0120 | 4.7336 | 4.7336 | بيع |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.7451 | +0.25% | +0.0120 | 4.7451 | 4.7451 | بيع |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.7629 | +0.25% | +0.0120 | 4.7629 | 4.7629 | بيع |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.7757 | +0.26% | +0.0125 | 4.7757 | 4.7757 | بيع |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.7830 | +0.26% | +0.0125 | 4.7830 | 4.7830 | بيع |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4.7988 | +0.26% | +0.0126 | 4.7988 | 4.7988 | بيع |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.8084 | +0.28% | +0.0135 | 4.8084 | 4.8084 | بيع |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4.8220 | +0.28% | +0.0135 | 4.8220 | 4.8220 | بيع |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.8327 | +0.28% | +0.0136 | 4.8327 | 4.8327 | بيع |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.8560 | +0.29% | +0.0140 | 4.8560 | 4.8560 | بيع |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.8825 | +0.29% | +0.0140 | 4.8825 | 4.8825 | بيع |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.9145 | +0.29% | +0.0140 | 4.9145 | 4.9145 | بيع |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.9390 | +0.28% | +0.0140 | 4.9390 | 4.9390 | بيع |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.9640 | +0.28% | +0.0140 | 4.9640 | 4.9640 | بيع |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.9890 | +0.28% | +0.0140 | 4.9890 | 4.9890 | بيع |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.0140 | +0.28% | +0.0140 | 5.0140 | 5.0140 | بيع |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.0390 | +0.28% | +0.0140 | 5.0390 | 5.0390 | بيع |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.3800 | +0.26% | +0.0140 | 5.3800 | 5.3800 | بيع |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.4070 | +0.26% | +0.0140 | 5.4070 | 5.4070 | بيع |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.4325 | +0.26% | +0.0140 | 5.4325 | 5.4325 | بيع |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.4760 | +0.26% | +0.0140 | 5.4760 | 5.4760 | بيع |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.5020 | +0.26% | +0.0140 | 5.5020 | 5.5020 | بيع |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.5290 | +0.25% | +0.0140 | 5.5290 | 5.5290 | بيع |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5.5555 | +0.25% | +0.0140 | 5.5555 | 5.5555 | بيع |