العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.9531 | −0.30% | −0.0148 | 4.9531 | 4.9531 | حياديه |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.9696 | −0.37% | −0.0185 | 4.9696 | 4.9696 | حياديه |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.9929 | −0.37% | −0.0185 | 4.9929 | 4.9929 | حياديه |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.0170 | −0.36% | −0.0179 | 5.0170 | 5.0170 | حياديه |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.0401 | −0.33% | −0.0168 | 5.0401 | 5.0401 | حياديه |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.0633 | −0.29% | −0.0145 | 5.0633 | 5.0633 | حياديه |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.0821 | −0.29% | −0.0148 | 5.0821 | 5.0821 | حياديه |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.1022 | −0.25% | −0.0130 | 5.1022 | 5.1022 | حياديه |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.1200 | −0.25% | −0.0128 | 5.1200 | 5.1200 | حياديه |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.1357 | −0.22% | −0.0114 | 5.1357 | 5.1357 | حياديه |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.1489 | −0.20% | −0.0103 | 5.1489 | 5.1489 | حياديه |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.1630 | −0.17% | −0.0090 | 5.1630 | 5.1630 | حياديه |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.1731 | −0.17% | −0.0089 | 5.1731 | 5.1731 | حياديه |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.1789 | −0.16% | −0.0084 | 5.1789 | 5.1789 | حياديه |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.1881 | −0.14% | −0.0074 | 5.1881 | 5.1881 | حياديه |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.1945 | −0.12% | −0.0064 | 5.1945 | 5.1945 | حياديه |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.2039 | −0.10% | −0.0054 | 5.2039 | 5.2039 | حياديه |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.2132 | −0.08% | −0.0044 | 5.2132 | 5.2132 | حياديه |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.2212 | −0.07% | −0.0034 | 5.2212 | 5.2212 | حياديه |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.2285 | −0.04% | −0.0020 | 5.2285 | 5.2285 | بيع |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.2394 | −0.01% | −0.0006 | 5.2394 | 5.2394 | حياديه |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.2495 | +0.07% | +0.0038 | 5.2495 | 5.2495 | بيع |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.2660 | +0.14% | +0.0071 | 5.2660 | 5.2660 | حياديه |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.2985 | +0.26% | +0.0140 | 5.2985 | 5.2985 | شراء |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.3205 | +0.26% | +0.0140 | 5.3205 | 5.3205 | حياديه |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.3400 | +0.26% | +0.0140 | 5.3400 | 5.3400 | حياديه |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.3640 | +0.26% | +0.0140 | 5.3640 | 5.3640 | حياديه |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.3885 | +0.26% | +0.0140 | 5.3885 | 5.3885 | حياديه |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.4135 | +0.26% | +0.0140 | 5.4135 | 5.4135 | حياديه |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.4385 | +0.26% | +0.0140 | 5.4385 | 5.4385 | حياديه |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.8365 | +0.24% | +0.0140 | 5.8365 | 5.8365 | شراء |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.8715 | +0.24% | +0.0140 | 5.8715 | 5.8715 | شراء |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.9050 | +0.24% | +0.0140 | 5.9050 | 5.9050 | شراء |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.9555 | +0.24% | +0.0140 | 5.9555 | 5.9555 | شراء |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.9900 | +0.23% | +0.0140 | 5.9900 | 5.9900 | حياديه |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.0240 | +0.23% | +0.0140 | 6.0240 | 6.0240 | حياديه |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6.0580 | +0.23% | +0.0140 | 6.0580 | 6.0580 | حياديه |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.0725 | +0.23% | +0.0140 | 6.0725 | 6.0725 | بيع |