عقود Copper Financial Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.5612 | +0.23% | +0.0106 | 4.5612 | 4.5612 | حياديه |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.5784 | +0.60% | +0.0275 | 4.5784 | 4.5784 | بيع |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.6060 | +0.59% | +0.0270 | 4.6060 | 4.6060 | بيع |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.6297 | +0.59% | +0.0270 | 4.6297 | 4.6297 | بيع |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.6541 | +0.58% | +0.0269 | 4.6541 | 4.6541 | بيع |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.6749 | +0.57% | +0.0265 | 4.6749 | 4.6749 | بيع |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.6926 | +0.57% | +0.0264 | 4.6926 | 4.6926 | بيع |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.7107 | +0.56% | +0.0261 | 4.7107 | 4.7107 | حياديه |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.7286 | +0.57% | +0.0269 | 4.7286 | 4.7286 | حياديه |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.7445 | +0.56% | +0.0266 | 4.7445 | 4.7445 | حياديه |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.7598 | +0.57% | +0.0269 | 4.7598 | 4.7598 | حياديه |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.7737 | +0.55% | +0.0261 | 4.7737 | 4.7737 | حياديه |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.7864 | +0.57% | +0.0270 | 4.7864 | 4.7864 | حياديه |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.8008 | +0.57% | +0.0270 | 4.8008 | 4.8008 | حياديه |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.8150 | +0.55% | +0.0265 | 4.8150 | 4.8150 | حياديه |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.8296 | +0.55% | +0.0265 | 4.8296 | 4.8296 | حياديه |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.8477 | +0.55% | +0.0266 | 4.8477 | 4.8477 | حياديه |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.8627 | +0.56% | +0.0270 | 4.8627 | 4.8627 | حياديه |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.8704 | +0.56% | +0.0271 | 4.8704 | 4.8704 | حياديه |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4.8851 | +0.57% | +0.0275 | 4.8851 | 4.8851 | شراء |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.8976 | +0.57% | +0.0276 | 4.8976 | 4.8976 | حياديه |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4.9130 | +0.58% | +0.0285 | 4.9130 | 4.9130 | شراء |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.9242 | +0.59% | +0.0290 | 4.9242 | 4.9242 | حياديه |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.9480 | +0.60% | +0.0295 | 4.9480 | 4.9480 | حياديه |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.9745 | +0.60% | +0.0295 | 4.9745 | 4.9745 | حياديه |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.0065 | +0.59% | +0.0295 | 5.0065 | 5.0065 | حياديه |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.0310 | +0.59% | +0.0295 | 5.0310 | 5.0310 | حياديه |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.0560 | +0.59% | +0.0295 | 5.0560 | 5.0560 | حياديه |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.0810 | +0.58% | +0.0295 | 5.0810 | 5.0810 | شراء |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.1060 | +0.58% | +0.0295 | 5.1060 | 5.1060 | شراء |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.1310 | +0.58% | +0.0295 | 5.1310 | 5.1310 | شراء |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.4720 | +0.54% | +0.0295 | 5.4720 | 5.4720 | شراء |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.4990 | +0.54% | +0.0295 | 5.4990 | 5.4990 | شراء |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.5245 | +0.54% | +0.0295 | 5.5245 | 5.5245 | شراء |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.5680 | +0.53% | +0.0295 | 5.5680 | 5.5680 | شراء |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.5940 | +0.53% | +0.0295 | 5.5940 | 5.5940 | شراء |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.6210 | +0.53% | +0.0295 | 5.6210 | 5.6210 | شراء |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5.6475 | +0.53% | +0.0295 | 5.6475 | 5.6475 | شراء |