العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5.0108 | −0.47% | −0.0236 | 5.0108 | 5.0108 | حياديه |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.0142 | −1.00% | −0.0508 | 5.0142 | 5.0142 | حياديه |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.0387 | −0.96% | −0.0489 | 5.0387 | 5.0387 | بيع |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.0655 | −0.94% | −0.0481 | 5.0655 | 5.0655 | بيع |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.0888 | −0.95% | −0.0488 | 5.0888 | 5.0888 | بيع |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.1135 | −0.92% | −0.0475 | 5.1135 | 5.1135 | حياديه |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.1349 | −0.90% | −0.0468 | 5.1349 | 5.1349 | حياديه |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.1579 | −0.86% | −0.0449 | 5.1579 | 5.1579 | حياديه |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.1778 | −0.84% | −0.0438 | 5.1778 | 5.1778 | حياديه |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.1976 | −0.80% | −0.0419 | 5.1976 | 5.1976 | حياديه |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.2140 | −0.78% | −0.0409 | 5.2140 | 5.2140 | حياديه |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.2292 | −0.77% | −0.0405 | 5.2292 | 5.2292 | حياديه |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.2419 | −0.76% | −0.0404 | 5.2419 | 5.2419 | حياديه |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.2513 | −0.74% | −0.0389 | 5.2513 | 5.2513 | حياديه |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.2648 | −0.73% | −0.0385 | 5.2648 | 5.2648 | حياديه |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.2730 | −0.71% | −0.0379 | 5.2730 | 5.2730 | حياديه |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.2824 | −0.70% | −0.0375 | 5.2824 | 5.2824 | حياديه |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.2924 | −0.70% | −0.0375 | 5.2924 | 5.2924 | حياديه |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.3023 | −0.69% | −0.0370 | 5.3023 | 5.3023 | شراء |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.3106 | −0.69% | −0.0370 | 5.3106 | 5.3106 | حياديه |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.3221 | −0.68% | −0.0365 | 5.3221 | 5.3221 | شراء |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.3288 | −0.69% | −0.0370 | 5.3288 | 5.3288 | حياديه |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.3429 | −0.68% | −0.0366 | 5.3429 | 5.3429 | شراء |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.3720 | −0.69% | −0.0375 | 5.3720 | 5.3720 | شراء |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.3940 | −0.69% | −0.0375 | 5.3940 | 5.3940 | شراء |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.4135 | −0.69% | −0.0375 | 5.4135 | 5.4135 | شراء |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.4375 | −0.68% | −0.0375 | 5.4375 | 5.4375 | حياديه |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.4620 | −0.68% | −0.0375 | 5.4620 | 5.4620 | حياديه |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.4870 | −0.68% | −0.0375 | 5.4870 | 5.4870 | حياديه |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.5120 | −0.68% | −0.0375 | 5.5120 | 5.5120 | حياديه |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.9100 | −0.63% | −0.0375 | 5.9100 | 5.9100 | شراء |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.9450 | −0.63% | −0.0375 | 5.9450 | 5.9450 | شراء |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.9785 | −0.62% | −0.0375 | 5.9785 | 5.9785 | شراء |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6.0290 | −0.62% | −0.0375 | 6.0290 | 6.0290 | شراء |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.0635 | −0.61% | −0.0375 | 6.0635 | 6.0635 | شراء |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.0975 | −0.61% | −0.0375 | 6.0975 | 6.0975 | شراء |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6.1315 | −0.61% | −0.0375 | 6.1315 | 6.1315 | حياديه |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.1460 | −0.61% | −0.0375 | 6.1460 | 6.1460 | حياديه |