العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5.0116 | +0.33% | +0.0166 | 5.0116 | 5.0116 | حياديه |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.0209 | +0.90% | +0.0446 | 5.0209 | 5.0209 | شراء |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.0478 | +0.91% | +0.0457 | 5.0478 | 5.0478 | شراء |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.0751 | +0.93% | +0.0470 | 5.0751 | 5.0751 | شراء |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.0993 | +0.92% | +0.0466 | 5.0993 | 5.0993 | حياديه |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.1241 | +0.94% | +0.0475 | 5.1241 | 5.1241 | حياديه |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.1463 | +0.92% | +0.0470 | 5.1463 | 5.1463 | شراء |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.1690 | +0.93% | +0.0475 | 5.1690 | 5.1690 | شراء |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.1898 | +0.92% | +0.0475 | 5.1898 | 5.1898 | شراء |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.2097 | +0.92% | +0.0476 | 5.2097 | 5.2097 | شراء |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.2271 | +0.93% | +0.0480 | 5.2271 | 5.2271 | شراء |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.2437 | +0.93% | +0.0481 | 5.2437 | 5.2437 | شراء |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.2565 | +0.93% | +0.0486 | 5.2565 | 5.2565 | شراء |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.2663 | +0.94% | +0.0490 | 5.2663 | 5.2663 | شراء |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.2803 | +0.94% | +0.0490 | 5.2803 | 5.2803 | شراء |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.2886 | +0.94% | +0.0490 | 5.2886 | 5.2886 | شراء |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.2985 | +0.94% | +0.0491 | 5.2985 | 5.2985 | شراء |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.3089 | +0.94% | +0.0495 | 5.3089 | 5.3089 | شراء |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.3189 | +0.94% | +0.0495 | 5.3189 | 5.3189 | شراء |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.3278 | +0.94% | +0.0496 | 5.3278 | 5.3278 | شراء |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.3406 | +0.95% | +0.0500 | 5.3406 | 5.3406 | شراء |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.3479 | +0.94% | +0.0500 | 5.3479 | 5.3479 | شراء |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.3629 | +0.94% | +0.0500 | 5.3629 | 5.3629 | شراء |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.3920 | +0.94% | +0.0500 | 5.3920 | 5.3920 | شراء |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.4140 | +0.93% | +0.0500 | 5.4140 | 5.4140 | شراء |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.4335 | +0.93% | +0.0500 | 5.4335 | 5.4335 | شراء |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.4575 | +0.92% | +0.0500 | 5.4575 | 5.4575 | شراء |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.4820 | +0.92% | +0.0500 | 5.4820 | 5.4820 | شراء |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.5070 | +0.92% | +0.0500 | 5.5070 | 5.5070 | شراء |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.5320 | +0.91% | +0.0500 | 5.5320 | 5.5320 | شراء |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.9300 | +0.85% | +0.0500 | 5.9300 | 5.9300 | شراء |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.9650 | +0.85% | +0.0500 | 5.9650 | 5.9650 | شراء |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.9985 | +0.84% | +0.0500 | 5.9985 | 5.9985 | شراء |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6.0490 | +0.83% | +0.0500 | 6.0490 | 6.0490 | شراء |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.0835 | +0.83% | +0.0500 | 6.0835 | 6.0835 | شراء |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.1175 | +0.82% | +0.0500 | 6.1175 | 6.1175 | شراء |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6.1515 | +0.82% | +0.0500 | 6.1515 | 6.1515 | شراء |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.1660 | +0.82% | +0.0500 | 6.1660 | 6.1660 | شراء |