العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.9950 | −0.32% | −0.0158 | 4.9950 | 4.9950 | بيع |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.9763 | −0.76% | −0.0379 | 4.9763 | 4.9763 | بيع |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.0021 | −0.73% | −0.0366 | 5.0021 | 5.0021 | بيع |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.0281 | −0.74% | −0.0374 | 5.0281 | 5.0281 | بيع |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.0527 | −0.71% | −0.0361 | 5.0527 | 5.0527 | حياديه |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.0766 | −0.72% | −0.0369 | 5.0766 | 5.0766 | حياديه |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.0993 | −0.69% | −0.0356 | 5.0993 | 5.0993 | حياديه |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.1215 | −0.71% | −0.0364 | 5.1215 | 5.1215 | حياديه |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.1423 | −0.69% | −0.0355 | 5.1423 | 5.1423 | حياديه |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.1621 | −0.68% | −0.0355 | 5.1621 | 5.1621 | حياديه |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.1791 | −0.67% | −0.0349 | 5.1791 | 5.1791 | حياديه |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.1956 | −0.64% | −0.0336 | 5.1956 | 5.1956 | حياديه |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.2079 | −0.65% | −0.0340 | 5.2079 | 5.2079 | حياديه |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.2173 | −0.65% | −0.0340 | 5.2173 | 5.2173 | حياديه |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.2313 | −0.64% | −0.0335 | 5.2313 | 5.2313 | بيع |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.2396 | −0.63% | −0.0334 | 5.2396 | 5.2396 | بيع |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.2494 | −0.62% | −0.0330 | 5.2494 | 5.2494 | حياديه |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.2594 | −0.62% | −0.0330 | 5.2594 | 5.2594 | بيع |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.2694 | −0.62% | −0.0329 | 5.2694 | 5.2694 | حياديه |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.2782 | −0.61% | −0.0324 | 5.2782 | 5.2782 | بيع |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.2906 | −0.59% | −0.0315 | 5.2906 | 5.2906 | حياديه |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.2979 | −0.58% | −0.0309 | 5.2979 | 5.2979 | بيع |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.3129 | −0.56% | −0.0300 | 5.3129 | 5.3129 | حياديه |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.3420 | −0.56% | −0.0300 | 5.3420 | 5.3420 | حياديه |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.3640 | −0.56% | −0.0300 | 5.3640 | 5.3640 | حياديه |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.3835 | −0.55% | −0.0300 | 5.3835 | 5.3835 | حياديه |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.4075 | −0.55% | −0.0300 | 5.4075 | 5.4075 | حياديه |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.4320 | −0.55% | −0.0300 | 5.4320 | 5.4320 | حياديه |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.4570 | −0.55% | −0.0300 | 5.4570 | 5.4570 | حياديه |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.4820 | −0.54% | −0.0300 | 5.4820 | 5.4820 | حياديه |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.8800 | −0.51% | −0.0300 | 5.8800 | 5.8800 | حياديه |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.9150 | −0.50% | −0.0300 | 5.9150 | 5.9150 | حياديه |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.9485 | −0.50% | −0.0300 | 5.9485 | 5.9485 | حياديه |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.9990 | −0.50% | −0.0300 | 5.9990 | 5.9990 | حياديه |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.0335 | −0.49% | −0.0300 | 6.0335 | 6.0335 | حياديه |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.0675 | −0.49% | −0.0300 | 6.0675 | 6.0675 | حياديه |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6.1015 | −0.49% | −0.0300 | 6.1015 | 6.1015 | بيع |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.1160 | −0.49% | −0.0300 | 6.1160 | 6.1160 | بيع |