عقود Copper Financial Futures (Oct 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HGSZ2024Copper Financial Futures (Dec 2024) | 2024-12-31 | 4.1953 | −0.15% | −0.0065 | 4.1953 | 4.1953 | حياديه |
| HGSF2025Copper Financial Futures (Jan 2025) | 2025-01-31 | 4.2265 | −0.25% | −0.0107 | 4.2265 | 4.2265 | حياديه |
| HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4.2469 | −0.20% | −0.0085 | 4.2469 | 4.2469 | حياديه |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4.2650 | −0.20% | −0.0085 | 4.2650 | 4.2650 | حياديه |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4.2800 | −0.20% | −0.0086 | 4.2800 | 4.2800 | حياديه |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.2903 | −0.23% | −0.0100 | 4.2903 | 4.2903 | حياديه |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.3037 | −0.24% | −0.0102 | 4.3037 | 4.3037 | حياديه |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.3104 | −0.28% | −0.0121 | 4.3104 | 4.3104 | حياديه |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.3200 | −0.30% | −0.0130 | 4.3200 | 4.3200 | حياديه |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.3254 | −0.31% | −0.0136 | 4.3254 | 4.3254 | حياديه |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.3343 | −0.34% | −0.0150 | 4.3343 | 4.3343 | حياديه |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.3426 | −0.34% | −0.0150 | 4.3426 | 4.3426 | حياديه |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.3438 | −0.35% | −0.0151 | 4.3438 | 4.3438 | حياديه |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.3530 | −0.36% | −0.0156 | 4.3530 | 4.3530 | حياديه |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.3618 | −0.37% | −0.0160 | 4.3618 | 4.3618 | حياديه |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.3615 | −0.37% | −0.0161 | 4.3615 | 4.3615 | حياديه |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.3770 | −0.39% | −0.0170 | 4.3770 | 4.3770 | حياديه |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.3830 | −0.40% | −0.0175 | 4.3830 | 4.3830 | حياديه |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.3967 | −0.40% | −0.0175 | 4.3967 | 4.3967 | شراء |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.4035 | −0.40% | −0.0175 | 4.4035 | 4.4035 | حياديه |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.4093 | −0.40% | −0.0175 | 4.4093 | 4.4093 | بيع |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.4228 | −0.39% | −0.0175 | 4.4228 | 4.4228 | حياديه |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.4314 | −0.39% | −0.0175 | 4.4314 | 4.4314 | — |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.4445 | −0.39% | −0.0175 | 4.4445 | 4.4445 | حياديه |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.4695 | −0.39% | −0.0175 | 4.4695 | 4.4695 | شراء |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.4870 | −0.39% | −0.0175 | 4.4870 | 4.4870 | شراء |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.5045 | −0.39% | −0.0175 | 4.5045 | 4.5045 | شراء |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.5220 | −0.39% | −0.0175 | 4.5220 | 4.5220 | شراء |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.5395 | −0.38% | −0.0175 | 4.5395 | 4.5395 | شراء |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.5370 | −0.38% | −0.0175 | 4.5370 | 4.5370 | شراء |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.5345 | −0.38% | −0.0175 | 4.5345 | 4.5345 | شراء |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.5320 | −0.38% | −0.0175 | 4.5320 | 4.5320 | شراء |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.5295 | −0.38% | −0.0175 | 4.5295 | 4.5295 | شراء |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.5420 | −0.38% | −0.0175 | 4.5420 | 4.5420 | شراء |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4.5395 | −0.38% | −0.0175 | 4.5395 | 4.5395 | شراء |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4.5370 | −0.38% | −0.0175 | 4.5370 | 4.5370 | شراء |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4.5345 | −0.38% | −0.0175 | 4.5345 | 4.5345 | شراء |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4.5320 | −0.38% | −0.0175 | 4.5320 | 4.5320 | شراء |