العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
HRCX2025 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2025)	2025-11-28	855	+0.12%	+1	855	855	شراء
HRCZ2025 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025)	2026-01-02	904	+0.22%	+2	907	890	شراء
HRCF2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026)	2026-01-29	935	+0.54%	+5	935	925	شراء قوي
HRCG2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026)	2026-02-26	909	−0.66%	−6	909	909	شراء
HRCH2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026)	2026-03-26	898	−1.10%	−10	898	898	حياديه
HRCJ2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026)	2026-04-30	880	−1.12%	−10	880	880	بيع
HRCK2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026)	2026-05-28	880	−1.12%	−10	880	880	بيع
HRCM2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026)	2026-06-25	875	−1.13%	−10	875	875	بيع
HRCN2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026)	2026-07-30	870	−0.57%	−5	870	870	بيع قوي
HRCQ2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026)	2026-08-27	870	−0.57%	−5	870	870	بيع قوي
HRCU2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026)	2026-10-01	870	−0.57%	−5	870	870	بيع قوي
HRCV2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026)	2026-10-29	870	−0.57%	−5	870	870	بيع قوي
HRCX2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026)	2026-11-27	870	−0.57%	−5	870	870	بيع قوي
HRCZ2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026)	2026-12-31	870	−0.57%	−5	870	870	بيع قوي
HRCF2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027)	2027-01-28	870	−0.57%	−5	870	870	بيع قوي
HRCG2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027)	2027-02-25	870	−0.57%	−5	870	870	بيع قوي
HRCH2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027)	2027-04-01	870	−0.57%	−5	870	870	بيع قوي
HRCJ2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027)	2027-04-29	870	−0.57%	−5	870	870	بيع قوي
HRCK2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027)	2027-05-27	870	−0.57%	−5	870	870	بيع قوي
HRCM2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027)	2027-07-01	870	−0.57%	−5	870	870	بيع قوي
HRCN2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027)	2027-07-29	870	−0.57%	−5	870	870	بيع قوي
HRCQ2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027)	2027-08-26	870	−0.57%	−5	870	870	بيع قوي
HRCU2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027)	2027-09-30	870	−0.57%	−5	870	870	بيع قوي
HRCV2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027)	2027-10-28	870	−0.57%	−5	870	870	بيع قوي
HRCX2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027)	2027-11-26	870	−0.57%	−5	870	870	بيع قوي
HRCZ2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027)	2027-12-30	870	−0.57%	−5	870	870	بيع قوي
HRCF2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2028)	2028-01-27	870	−0.57%	−5	870	870	بيع قوي
HRCG2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2028)	2028-02-24	870	−0.57%	−5	870	870	بيع قوي
HRCH2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2028)	2028-03-30	870	−0.57%	−5	870	870	بيع قوي
HRCJ2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2028)	2028-04-27	870	−0.57%	−5	870	870	بيع قوي
HRCK2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2028)	2028-06-01	870	−0.57%	−5	870	870	بيع قوي
HRCM2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2028)	2028-06-29	870	−0.57%	−5	870	870	بيع قوي
HRCN2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2028)	2028-07-27	870	−0.57%	−5	870	870	بيع قوي
HRCQ2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2028)	2028-08-31	870	−0.57%	−5	870	870	بيع قوي
HRCU2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2028)	2028-09-28	870	−0.57%	−5	870	870	بيع قوي
HRCV2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2028)	2028-10-26	870	−0.57%	−5	870	870	بيع قوي
HRCX2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2028)	2028-11-30	870	−0.57%	−5	870	870	بيع قوي
HRCZ2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2028)	2028-12-28	870	−0.57%	−5	870	870	بيع قوي

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027)

العقود