العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
HRCZ2025 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025)	2026-01-02	907	+0.11%	+1	907	905	شراء
HRCF2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026)	2026-01-29	933	+0.11%	+1	934	929	شراء
HRCG2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026)	2026-02-26	943	+0.75%	+7	945	936	شراء قوي
HRCH2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026)	2026-03-26	933	+0.86%	+8	933	925	شراء قوي
HRCJ2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026)	2026-04-30	908	+0.55%	+5	908	908	شراء قوي
HRCK2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026)	2026-05-28	899	+0.45%	+4	899	897	شراء قوي
HRCM2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026)	2026-06-25	899	+1.01%	+9	899	899	شراء قوي
HRCN2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026)	2026-07-30	889	+1.02%	+9	889	889	شراء قوي
HRCQ2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026)	2026-08-27	890	+0.56%	+5	890	890	شراء قوي
HRCU2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026)	2026-10-01	885	+0.57%	+5	885	885	شراء قوي
HRCV2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026)	2026-10-29	885	+0.57%	+5	885	885	شراء قوي
HRCX2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026)	2026-11-27	885	+0.57%	+5	885	885	شراء قوي
HRCZ2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026)	2026-12-31	885	+0.57%	+5	885	885	شراء قوي
HRCF2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027)	2027-01-28	885	+0.57%	+5	885	885	شراء قوي
HRCG2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027)	2027-02-25	885	+0.57%	+5	885	885	شراء قوي
HRCH2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027)	2027-04-01	885	+0.57%	+5	885	885	شراء قوي
HRCJ2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027)	2027-04-29	885	+0.57%	+5	885	885	شراء قوي
HRCK2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027)	2027-05-27	885	+0.57%	+5	885	885	شراء قوي
HRCM2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027)	2027-07-01	885	+0.57%	+5	885	885	شراء قوي
HRCN2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027)	2027-07-29	885	+0.57%	+5	885	885	شراء قوي
HRCQ2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027)	2027-08-26	885	+0.57%	+5	885	885	شراء قوي
HRCU2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027)	2027-09-30	885	+0.57%	+5	885	885	شراء قوي
HRCV2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027)	2027-10-28	885	+0.57%	+5	885	885	شراء قوي
HRCX2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027)	2027-11-26	885	+0.57%	+5	885	885	شراء قوي
HRCZ2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027)	2027-12-30	885	+0.57%	+5	885	885	شراء قوي
HRCF2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2028)	2028-01-27	885	+0.57%	+5	885	885	شراء قوي
HRCG2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2028)	2028-02-24	885	+0.57%	+5	885	885	شراء قوي
HRCH2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2028)	2028-03-30	885	+0.57%	+5	885	885	شراء قوي
HRCJ2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2028)	2028-04-27	885	+0.57%	+5	885	885	شراء قوي
HRCK2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2028)	2028-06-01	885	+0.57%	+5	885	885	شراء قوي
HRCM2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2028)	2028-06-29	885	+0.57%	+5	885	885	شراء قوي
HRCN2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2028)	2028-07-27	885	+0.57%	+5	885	885	شراء قوي
HRCQ2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2028)	2028-08-31	885	+0.57%	+5	885	885	شراء قوي
HRCU2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2028)	2028-09-28	885	+0.57%	+5	885	885	شراء قوي
HRCV2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2028)	2028-10-26	885	+0.57%	+5	885	885	شراء قوي
HRCX2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2028)	2028-11-30	885	+0.57%	+5	885	885	شراء قوي
HRCZ2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2028)	2028-12-28	885	+0.57%	+5	885	885	شراء قوي

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027)

العقود