عقود U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HRCJ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2025) | 2025-05-01 | 922 | +0.22% | 2 | 922 | 922 | شراء |
| HRCK2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2025) | 2025-05-29 | 832 | +0.48% | 4 | 835 | 821 | بيع |
| HRCM2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2025) | 2025-06-26 | 788 | −1.13% | −9 | 795 | 777 | بيع قوي |
| HRCN2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2025) | 2025-07-31 | 793 | −0.25% | −2 | 793 | 793 | بيع قوي |
| HRCQ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2025) | 2025-08-28 | 790 | −0.25% | −2 | 795 | 790 | بيع قوي |
| HRCU2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2025) | 2025-09-25 | 795 | −0.63% | −5 | 795 | 795 | بيع قوي |
| HRCV2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2025) | 2025-10-30 | 805 | −0.62% | −5 | 811 | 805 | بيع قوي |
| HRCX2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2025) | 2025-11-28 | 800 | −0.62% | −5 | 800 | 800 | بيع قوي |
| HRCZ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025) | 2026-01-02 | 802 | −1.60% | −13 | 807 | 802 | بيع قوي |
| HRCF2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026) | 2026-01-29 | 825 | +0.61% | 5 | 825 | 825 | بيع |
| HRCG2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026) | 2026-02-26 | 830 | +0.61% | 5 | 830 | 830 | بيع |
| HRCH2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026) | 2026-03-26 | 833 | +0.60% | 5 | 833 | 833 | بيع |
| HRCJ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026) | 2026-04-30 | 842 | +0.60% | 5 | 842 | 842 | بيع |
| HRCK2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026) | 2026-05-28 | 842 | +0.60% | 5 | 842 | 842 | بيع |
| HRCM2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026) | 2026-06-25 | 842 | +0.60% | 5 | 842 | 842 | بيع |
| HRCN2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026) | 2026-07-30 | 867 | +0.58% | 5 | 867 | 867 | بيع |
| HRCQ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026) | 2026-08-27 | 867 | +0.58% | 5 | 867 | 867 | بيع |
| HRCU2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026) | 2026-10-01 | 867 | +0.58% | 5 | 867 | 867 | بيع |
| HRCV2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026) | 2026-10-29 | 867 | +0.58% | 5 | 867 | 867 | بيع |
| HRCX2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026) | 2026-11-27 | 867 | +0.58% | 5 | 867 | 867 | بيع |
| HRCZ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026) | 2026-12-31 | 867 | +0.58% | 5 | 867 | 867 | بيع |
| HRCF2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027) | 2027-01-28 | 867 | +0.58% | 5 | 867 | 867 | بيع |
| HRCG2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027) | 2027-02-25 | 867 | +0.58% | 5 | 867 | 867 | بيع |
| HRCH2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027) | 2027-04-01 | 867 | +0.58% | 5 | 867 | 867 | بيع |
| HRCJ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027) | 2027-04-29 | 867 | +0.58% | 5 | 867 | 867 | بيع |
| HRCK2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027) | 2027-05-27 | 867 | +0.58% | 5 | 867 | 867 | بيع |
| HRCM2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027) | 2027-07-01 | 867 | +0.58% | 5 | 867 | 867 | بيع |
| HRCN2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027) | 2027-07-29 | 867 | +0.58% | 5 | 867 | 867 | بيع |
| HRCQ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027) | 2027-08-26 | 867 | +0.58% | 5 | 867 | 867 | بيع |
| HRCU2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027) | 2027-09-30 | 867 | +0.58% | 5 | 867 | 867 | بيع |
| HRCV2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027) | 2027-10-28 | 867 | +0.58% | 5 | 867 | 867 | بيع |
| HRCX2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027) | 2027-11-26 | 867 | +0.58% | 5 | 867 | 867 | بيع |
| HRCZ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027) | 2027-12-30 | 867 | +0.58% | 5 | 867 | 867 | بيع |
| HRCF2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2028) | 2028-01-27 | 867 | +0.58% | 5 | 867 | 867 | بيع |
| HRCG2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2028) | 2028-02-24 | 867 | +0.58% | 5 | 867 | 867 | بيع |
| HRCH2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2028) | 2028-03-30 | 867 | +0.58% | 5 | 867 | 867 | بيع |
| HRCJ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2028) | 2028-04-27 | 867 | +0.58% | 5 | 867 | 867 | بيع |
| HRCK2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2028) | 2028-06-01 | 867 | +0.58% | 5 | 867 | 867 | بيع |
| HRCM2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2028) | 2028-06-29 | 867 | +0.58% | 5 | 867 | 867 | بيع |
| HRCN2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2028) | 2028-07-27 | 867 | +0.58% | 5 | 867 | 867 | بيع |
| HRCQ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2028) | 2028-08-31 | 867 | +0.58% | 5 | 867 | 867 | بيع |
| HRCU2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2028) | 2028-09-28 | 867 | +0.58% | 5 | 867 | 867 | بيع |
| HRCV2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2028) | 2028-10-26 | 867 | +0.58% | 5 | 867 | 867 | بيع |
| HRCX2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2028) | 2028-11-30 | 867 | +0.58% | 5 | 867 | 867 | بيع |
| HRCZ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2028) | 2028-12-28 | 867 | +0.58% | 5 | 867 | 867 | بيع |