عقود Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LTCF2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 10.15 | 0.00% | 0.00 | 10.15 | 10.15 | بيع |
| LTCG2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 10.30 | −0.19% | −0.02 | 10.30 | 10.30 | بيع |
| LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 10.43 | −0.19% | −0.02 | 10.43 | 10.43 | بيع |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 10.87 | +0.18% | 0.02 | 10.87 | 10.87 | بيع |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 10.93 | 0.00% | 0.00 | 10.93 | 10.93 | بيع |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 11.22 | 0.00% | 0.00 | 11.22 | 11.22 | بيع |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 11.37 | 0.00% | 0.00 | 11.37 | 11.37 | بيع |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 11.43 | 0.00% | 0.00 | 11.43 | 11.43 | بيع |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 11.53 | 0.00% | 0.00 | 11.53 | 11.53 | بيع |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11.68 | −0.34% | −0.04 | 11.68 | 11.68 | بيع |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11.70 | −0.26% | −0.03 | 11.70 | 11.70 | بيع |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11.77 | −0.25% | −0.03 | 11.77 | 11.77 | بيع |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 12.00 | −0.41% | −0.05 | 12.00 | 12.00 | بيع |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 12.10 | −0.82% | −0.10 | 12.10 | 12.10 | بيع |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 12.20 | −0.81% | −0.10 | 12.20 | 12.20 | بيع |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 12.45 | −0.80% | −0.10 | 12.45 | 12.45 | بيع |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12.55 | −0.79% | −0.10 | 12.55 | 12.55 | بيع |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12.65 | −0.78% | −0.10 | 12.65 | 12.65 | حيادية |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12.75 | −0.78% | −0.10 | 12.75 | 12.75 | حيادية |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 12.85 | −0.77% | −0.10 | 12.85 | 12.85 | شراء |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12.95 | −0.77% | −0.10 | 12.95 | 12.95 | شراء |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 13.10 | −0.76% | −0.10 | 13.10 | 13.10 | شراء |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 13.20 | −0.75% | −0.10 | 13.20 | 13.20 | شراء |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13.30 | −0.75% | −0.10 | 13.30 | 13.30 | شراء |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 13.30 | −0.75% | −0.10 | 13.30 | 13.30 | شراء |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 13.30 | −0.75% | −0.10 | 13.30 | 13.30 | شراء |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 13.30 | −0.75% | −0.10 | 13.30 | 13.30 | شراء |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 13.30 | −0.75% | −0.10 | 13.30 | 13.30 | شراء |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 13.30 | −0.75% | −0.10 | 13.30 | 13.30 | شراء |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 13.30 | −0.75% | −0.10 | 13.30 | 13.30 | شراء |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13.30 | −0.75% | −0.10 | 13.30 | 13.30 | شراء |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13.30 | −0.75% | −0.10 | 13.30 | 13.30 | شراء |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13.30 | −0.75% | −0.10 | 13.30 | 13.30 | شراء |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13.30 | −0.75% | −0.10 | 13.30 | 13.30 | شراء |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13.30 | −0.75% | −0.10 | 13.30 | 13.30 | شراء |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13.30 | −0.75% | −0.10 | 13.30 | 13.30 | شراء |