عقود Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 9.18 | 0.00% | 0.00 | 9.18 | 9.18 | بيع قوي |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 9.72 | −0.51% | −0.05 | 9.72 | 9.72 | بيع قوي |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 9.80 | −0.51% | −0.05 | 9.80 | 9.80 | بيع قوي |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 9.87 | +2.81% | 0.27 | 9.87 | 9.87 | بيع |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 9.88 | +2.92% | 0.28 | 9.88 | 9.88 | بيع |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9.92 | +3.33% | 0.32 | 9.92 | 9.92 | بيع |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 10.05 | +0.50% | 0.05 | 10.05 | 10.05 | بيع |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 10.08 | +0.80% | 0.08 | 10.08 | 10.08 | بيع |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10.12 | +1.20% | 0.12 | 10.12 | 10.12 | بيع |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10.53 | +0.29% | 0.03 | 10.53 | 10.53 | بيع |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10.58 | +0.28% | 0.03 | 10.58 | 10.58 | بيع |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.63 | +0.28% | 0.03 | 10.63 | 10.63 | بيع |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.88 | +0.74% | 0.08 | 10.88 | 10.88 | بيع |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.90 | +1.40% | 0.15 | 10.90 | 10.90 | بيع |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.95 | +1.39% | 0.15 | 10.95 | 10.95 | بيع |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 11.25 | +1.35% | 0.15 | 11.25 | 11.25 | بيع |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 11.30 | +1.35% | 0.15 | 11.30 | 11.30 | بيع |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11.35 | +1.34% | 0.15 | 11.35 | 11.35 | بيع |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11.70 | +1.30% | 0.15 | 11.70 | 11.70 | بيع |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11.75 | +1.29% | 0.15 | 11.75 | 11.75 | بيع |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11.80 | +1.29% | 0.15 | 11.80 | 11.80 | بيع |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11.80 | +1.29% | 0.15 | 11.80 | 11.80 | بيع |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11.80 | +1.29% | 0.15 | 11.80 | 11.80 | بيع |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11.80 | +1.29% | 0.15 | 11.80 | 11.80 | بيع |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11.80 | +1.29% | 0.15 | 11.80 | 11.80 | بيع |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11.80 | +1.29% | 0.15 | 11.80 | 11.80 | بيع |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.80 | +1.29% | 0.15 | 11.80 | 11.80 | بيع |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11.80 | +1.29% | 0.15 | 11.80 | 11.80 | بيع |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11.80 | +1.29% | 0.15 | 11.80 | 11.80 | بيع |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11.80 | +1.29% | 0.15 | 11.80 | 11.80 | بيع |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11.80 | +1.29% | 0.15 | 11.80 | 11.80 | بيع |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11.80 | +1.29% | 0.15 | 11.80 | 11.80 | بيع |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11.80 | +1.29% | 0.15 | 11.80 | 11.80 | بيع |