عقود Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LTCG2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 9.87 | −1.30% | −0.13 | 9.87 | 9.87 | بيع قوي |
| LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 10.27 | −0.58% | −0.06 | 10.27 | 10.27 | بيع قوي |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 10.67 | −0.74% | −0.08 | 10.67 | 10.67 | بيع قوي |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 10.75 | −0.74% | −0.08 | 10.75 | 10.75 | بيع قوي |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 11.02 | −0.72% | −0.08 | 11.02 | 11.02 | بيع |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 11.12 | −0.89% | −0.10 | 11.12 | 11.12 | بيع |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 11.30 | −0.26% | −0.03 | 11.30 | 11.30 | بيع |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 11.25 | −1.32% | −0.15 | 11.25 | 11.25 | بيع قوي |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11.48 | −1.20% | −0.14 | 11.48 | 11.48 | بيع قوي |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11.55 | −0.69% | −0.08 | 11.55 | 11.55 | بيع قوي |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11.62 | −0.68% | −0.08 | 11.62 | 11.62 | بيع قوي |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11.95 | −0.67% | −0.08 | 11.95 | 11.95 | بيع قوي |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 12.05 | −0.66% | −0.08 | 12.05 | 12.05 | بيع |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 12.00 | −1.23% | −0.15 | 12.00 | 12.00 | بيع قوي |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 12.45 | 0.00% | 0.00 | 12.45 | 12.45 | بيع |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12.55 | 0.00% | 0.00 | 12.55 | 12.55 | بيع |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12.65 | −1.56% | −0.20 | 12.65 | 12.65 | بيع |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12.90 | +0.78% | 0.10 | 12.90 | 12.90 | شراء |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 13.00 | +0.78% | 0.10 | 13.00 | 13.00 | شراء |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 13.10 | +0.77% | 0.10 | 13.10 | 13.10 | شراء |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 13.20 | +0.76% | 0.10 | 13.20 | 13.20 | شراء |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 13.30 | +0.76% | 0.10 | 13.30 | 13.30 | شراء |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13.40 | +0.75% | 0.10 | 13.40 | 13.40 | شراء |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 13.40 | +0.75% | 0.10 | 13.40 | 13.40 | شراء |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 13.40 | +0.75% | 0.10 | 13.40 | 13.40 | شراء |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 13.40 | +0.75% | 0.10 | 13.40 | 13.40 | شراء |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 13.40 | +0.75% | 0.10 | 13.40 | 13.40 | شراء |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 13.40 | +0.75% | 0.10 | 13.40 | 13.40 | شراء |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 13.40 | +0.75% | 0.10 | 13.40 | 13.40 | شراء |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13.40 | +0.75% | 0.10 | 13.40 | 13.40 | شراء |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13.40 | +0.75% | 0.10 | 13.40 | 13.40 | شراء |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13.40 | +0.75% | 0.10 | 13.40 | 13.40 | شراء |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13.40 | +0.75% | 0.10 | 13.40 | 13.40 | شراء |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13.40 | +0.75% | 0.10 | 13.40 | 13.40 | شراء |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13.40 | +0.75% | 0.10 | 13.40 | 13.40 | شراء |