عقود Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 LTCX2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2024) | 2024-12-03 | 11.00 | 0.00% | 0.00 | 11.00 | 11.00 | بيع |
| LTCZ2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 11.20 | +0.90% | 0.10 | 11.20 | 11.20 | حياديه |
| LTCF2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 11.33 | −0.79% | −0.09 | 11.33 | 11.33 | بيع |
| LTCG2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 11.53 | 0.00% | 0.00 | 11.53 | 11.53 | بيع |
| LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 11.80 | 0.00% | 0.00 | 11.80 | 11.80 | بيع |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 12.13 | −0.33% | −0.04 | 12.13 | 12.13 | بيع |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 12.25 | −0.16% | −0.02 | 12.25 | 12.25 | بيع |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 12.38 | −0.32% | −0.04 | 12.38 | 12.38 | بيع |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 12.45 | −0.95% | −0.12 | 12.45 | 12.45 | بيع |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 12.60 | −0.79% | −0.10 | 12.60 | 12.60 | بيع |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 12.70 | −0.78% | −0.10 | 12.70 | 12.70 | بيع |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 12.78 | −1.46% | −0.19 | 12.78 | 12.78 | بيع قوي |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 12.93 | −1.15% | −0.15 | 12.93 | 12.93 | بيع قوي |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 13.20 | −0.98% | −0.13 | 13.20 | 13.20 | بيع |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 13.20 | −0.98% | −0.13 | 13.20 | 13.20 | بيع |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 13.20 | −0.98% | −0.13 | 13.20 | 13.20 | بيع |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 13.20 | −0.98% | −0.13 | 13.20 | 13.20 | بيع |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 13.20 | −0.98% | −0.13 | 13.20 | 13.20 | بيع |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 13.20 | −0.98% | −0.13 | 13.20 | 13.20 | بيع |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 13.20 | −0.98% | −0.13 | 13.20 | 13.20 | بيع |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 13.20 | −0.98% | −0.13 | 13.20 | 13.20 | بيع |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 13.20 | −0.98% | −0.13 | 13.20 | 13.20 | بيع |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 13.20 | −0.98% | −0.13 | 13.20 | 13.20 | بيع |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 13.20 | −0.98% | −0.13 | 13.20 | 13.20 | بيع |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 13.20 | −0.98% | −0.13 | 13.20 | 13.20 | بيع |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13.20 | −0.98% | −0.13 | 13.20 | 13.20 | بيع |