العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.63 | −0.72% | −0.07 | 9.63 | 9.63 | بيع |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.90 | +1.02% | +0.10 | 9.90 | 9.90 | حياديه |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10.03 | +0.50% | +0.05 | 10.03 | 10.03 | حياديه |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10.13 | +0.80% | +0.08 | 10.13 | 10.13 | شراء |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.23 | +0.99% | +0.10 | 10.23 | 10.23 | شراء |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.38 | +0.48% | +0.05 | 10.38 | 10.38 | شراء |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.53 | +0.48% | +0.05 | 10.53 | 10.53 | شراء |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.58 | +0.47% | +0.05 | 10.58 | 10.58 | شراء |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.65 | −0.93% | −0.10 | 10.65 | 10.65 | شراء |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.68 | −0.65% | −0.07 | 10.68 | 10.68 | شراء |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.75 | 0.00% | 0.00 | 10.75 | 10.75 | حياديه |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10.95 | +0.46% | +0.05 | 10.95 | 10.95 | حياديه |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10.98 | +0.46% | +0.05 | 10.98 | 10.98 | حياديه |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11.00 | +0.46% | +0.05 | 11.00 | 11.00 | بيع |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11.35 | +0.44% | +0.05 | 11.35 | 11.35 | شراء |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11.35 | +0.44% | +0.05 | 11.35 | 11.35 | شراء |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11.35 | +0.44% | +0.05 | 11.35 | 11.35 | شراء |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11.35 | +0.44% | +0.05 | 11.35 | 11.35 | شراء |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11.35 | +0.44% | +0.05 | 11.35 | 11.35 | شراء |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.35 | +0.44% | +0.05 | 11.35 | 11.35 | شراء |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11.35 | +0.44% | +0.05 | 11.35 | 11.35 | شراء |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11.35 | +0.44% | +0.05 | 11.35 | 11.35 | شراء |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11.35 | +0.44% | +0.05 | 11.35 | 11.35 | شراء |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11.35 | +0.44% | +0.05 | 11.35 | 11.35 | شراء |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11.35 | +0.44% | +0.05 | 11.35 | 11.35 | شراء |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11.35 | +0.44% | +0.05 | 11.35 | 11.35 | شراء |