عقود Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025)D | 2025-05-02 | 9.15 | 0.00% | 0.00 | 9.15 | 9.15 | بيع |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) D | 2025-06-03 | 9.17 | −1.71% | −0.16 | 9.17 | 9.17 | بيع قوي |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) D | 2025-07-02 | 9.33 | −1.48% | −0.14 | 9.33 | 9.33 | بيع قوي |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) D | 2025-08-04 | 9.40 | −1.57% | −0.15 | 9.40 | 9.40 | بيع قوي |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) D | 2025-09-03 | 9.52 | −0.63% | −0.06 | 9.52 | 9.52 | بيع قوي |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) D | 2025-10-02 | 9.53 | −0.94% | −0.09 | 9.53 | 9.53 | بيع قوي |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) D | 2025-11-04 | 9.78 | −1.01% | −0.10 | 9.78 | 9.78 | بيع قوي |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) D | 2025-12-02 | 9.83 | −0.91% | −0.09 | 9.83 | 9.83 | بيع قوي |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) D | 2026-01-05 | 9.88 | −0.70% | −0.07 | 9.88 | 9.88 | بيع قوي |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) D | 2026-02-03 | 10.05 | −2.43% | −0.25 | 10.05 | 10.05 | بيع قوي |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) D | 2026-03-03 | 10.25 | −1.44% | −0.15 | 10.25 | 10.25 | بيع قوي |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) D | 2026-04-02 | 10.32 | −1.24% | −0.13 | 10.32 | 10.32 | بيع قوي |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) D | 2026-05-04 | 10.58 | −1.12% | −0.12 | 10.58 | 10.58 | بيع قوي |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) D | 2026-06-02 | 10.40 | −2.35% | −0.25 | 10.40 | 10.40 | بيع قوي |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) D | 2026-07-02 | 10.50 | −2.33% | −0.25 | 10.50 | 10.50 | بيع قوي |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) D | 2026-08-04 | 10.80 | −1.82% | −0.20 | 10.80 | 10.80 | بيع قوي |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) D | 2026-09-02 | 10.90 | −1.80% | −0.20 | 10.90 | 10.90 | بيع قوي |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) D | 2026-10-02 | 11.00 | −1.79% | −0.20 | 11.00 | 11.00 | بيع قوي |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) D | 2026-11-03 | 11.25 | −2.17% | −0.25 | 11.25 | 11.25 | بيع قوي |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) D | 2026-12-02 | 11.35 | −2.16% | −0.25 | 11.35 | 11.35 | بيع قوي |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) D | 2027-01-05 | 11.45 | −2.14% | −0.25 | 11.45 | 11.45 | بيع قوي |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) D | 2027-02-02 | 11.45 | −2.14% | −0.25 | 11.45 | 11.45 | بيع قوي |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) D | 2027-03-02 | 11.45 | −2.14% | −0.25 | 11.45 | 11.45 | بيع قوي |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) D | 2027-04-02 | 11.45 | −2.14% | −0.25 | 11.45 | 11.45 | بيع قوي |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) D | 2027-05-04 | 11.45 | −2.14% | −0.25 | 11.45 | 11.45 | بيع قوي |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) D | 2027-06-02 | 11.45 | −2.14% | −0.25 | 11.45 | 11.45 | بيع قوي |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) D | 2027-07-02 | 11.45 | −2.14% | −0.25 | 11.45 | 11.45 | بيع قوي |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) D | 2027-08-03 | 11.45 | −2.14% | −0.25 | 11.45 | 11.45 | بيع قوي |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) D | 2027-09-02 | 11.45 | −2.14% | −0.25 | 11.45 | 11.45 | بيع قوي |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) D | 2027-10-04 | 11.45 | −2.14% | −0.25 | 11.45 | 11.45 | بيع قوي |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) D | 2027-11-02 | 11.45 | −2.14% | −0.25 | 11.45 | 11.45 | بيع قوي |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) D | 2027-12-02 | 11.45 | −2.14% | −0.25 | 11.45 | 11.45 | بيع قوي |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) D | 2028-01-04 | 11.45 | −2.14% | −0.25 | 11.45 | 11.45 | بيع قوي |