العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
LTCZ2025 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025)	2026-01-05	10.81	+1.69%	+0.18	10.81	10.81	شراء
LTCF2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026)	2026-02-03	10.88	+0.74%	+0.08	10.88	10.88	حياديه
LTCG2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026)	2026-03-03	11.15	0.00%	0.00	11.15	11.15	حياديه
LTCH2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026)	2026-04-02	11.35	0.00%	0.00	11.35	11.35	حياديه
LTCJ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026)	2026-05-04	11.55	0.00%	0.00	11.55	11.55	حياديه
LTCK2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026)	2026-06-02	11.65	0.00%	0.00	11.65	11.65	حياديه
LTCM2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026)	2026-07-02	11.75	0.00%	0.00	11.75	11.75	حياديه
LTCN2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026)	2026-08-04	11.98	0.00%	0.00	11.98	11.98	حياديه
LTCQ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026)	2026-09-02	12.05	0.00%	0.00	12.05	12.05	حياديه
LTCU2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026)	2026-10-02	12.13	0.00%	0.00	12.13	12.13	حياديه
LTCV2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026)	2026-11-03	12.35	0.00%	0.00	12.35	12.35	حياديه
LTCX2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026)	2026-12-02	12.45	0.00%	0.00	12.45	12.45	حياديه
LTCZ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026)	2027-01-05	12.53	0.00%	0.00	12.53	12.53	حياديه
LTCF2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027)	2027-02-02	12.95	0.00%	0.00	12.95	12.95	شراء
LTCG2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027)	2027-03-02	13.05	0.00%	0.00	13.05	13.05	شراء
LTCH2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027)	2027-04-02	13.05	0.00%	0.00	13.05	13.05	شراء
LTCJ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027)	2027-05-04	13.05	0.00%	0.00	13.05	13.05	شراء
LTCK2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027)	2027-06-02	13.05	0.00%	0.00	13.05	13.05	شراء
LTCM2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027)	2027-07-02	13.05	0.00%	0.00	13.05	13.05	شراء
LTCN2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027)	2027-08-03	13.05	0.00%	0.00	13.05	13.05	شراء
LTCQ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027)	2027-09-02	13.05	0.00%	0.00	13.05	13.05	شراء
LTCU2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027)	2027-10-04	13.05	0.00%	0.00	13.05	13.05	شراء
LTCV2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027)	2027-11-02	13.05	0.00%	0.00	13.05	13.05	شراء
LTCX2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027)	2027-12-02	13.05	0.00%	0.00	13.05	13.05	شراء
LTCZ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027)	2028-01-04	13.05	0.00%	0.00	13.05	13.05	شراء

Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027)

العقود