عقود Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9.46 | −0.42% | −0.04 | 9.46 | 9.46 | بيع |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.53 | −4.22% | −0.42 | 9.53 | 9.53 | بيع قوي |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.65 | −3.79% | −0.38 | 9.65 | 9.65 | بيع |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.78 | −2.98% | −0.30 | 9.78 | 9.78 | بيع |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9.67 | −5.66% | −0.58 | 9.67 | 9.67 | بيع قوي |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9.67 | −5.93% | −0.61 | 9.67 | 9.67 | بيع قوي |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9.67 | −6.12% | −0.63 | 9.67 | 9.67 | بيع قوي |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.00 | −4.12% | −0.43 | 10.00 | 10.00 | بيع قوي |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.00 | −4.31% | −0.45 | 10.00 | 10.00 | بيع قوي |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.00 | −4.58% | −0.48 | 10.00 | 10.00 | بيع قوي |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.23 | −4.66% | −0.50 | 10.23 | 10.23 | بيع قوي |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.25 | −4.65% | −0.50 | 10.25 | 10.25 | بيع قوي |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.28 | −4.64% | −0.50 | 10.28 | 10.28 | بيع قوي |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10.43 | −5.01% | −0.55 | 10.43 | 10.43 | بيع قوي |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10.45 | −5.00% | −0.55 | 10.45 | 10.45 | بيع قوي |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10.48 | −4.99% | −0.55 | 10.48 | 10.48 | بيع قوي |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10.48 | −4.99% | −0.55 | 10.48 | 10.48 | بيع قوي |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10.48 | −4.99% | −0.55 | 10.48 | 10.48 | بيع قوي |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10.48 | −4.99% | −0.55 | 10.48 | 10.48 | بيع قوي |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 10.48 | −4.99% | −0.55 | 10.48 | 10.48 | بيع قوي |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 10.48 | −4.99% | −0.55 | 10.48 | 10.48 | بيع قوي |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 10.48 | −4.99% | −0.55 | 10.48 | 10.48 | بيع قوي |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 10.48 | −4.99% | −0.55 | 10.48 | 10.48 | بيع قوي |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 10.48 | −4.99% | −0.55 | 10.48 | 10.48 | بيع قوي |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 10.48 | −4.99% | −0.55 | 10.48 | 10.48 | بيع قوي |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 10.48 | −4.99% | −0.55 | 10.48 | 10.48 | بيع قوي |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 10.48 | −4.99% | −0.55 | 10.48 | 10.48 | بيع قوي |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 10.48 | −4.99% | −0.55 | 10.48 | 10.48 | بيع قوي |