عقود Lithium futures (Apr 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 LTHX2024Lithium futures (Nov 2024) | 2024-12-03 | 8.93 | 0.00% | 0.00 | 8.93 | 8.93 | بيع |
| LTHZ2024Lithium futures (Dec 2024) | 2025-01-03 | 9.58 | +0.31% | 0.03 | 9.58 | 9.58 | حياديه |
| LTHF2025Lithium futures (Jan 2025) | 2025-02-04 | 10.22 | −0.78% | −0.08 | 10.22 | 10.22 | بيع |
| LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 10.55 | −0.09% | −0.01 | 10.55 | 10.55 | حياديه |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 10.82 | +2.46% | 0.26 | 10.82 | 10.82 | شراء |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 11.30 | −0.96% | −0.11 | 11.30 | 11.30 | بيع |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 11.30 | −0.96% | −0.11 | 11.30 | 11.30 | بيع |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 11.30 | −0.96% | −0.11 | 11.30 | 11.30 | بيع |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 12.10 | 0.00% | 0.00 | 12.10 | 12.10 | شراء |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 12.10 | 0.00% | 0.00 | 12.10 | 12.10 | شراء |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 12.10 | 0.00% | 0.00 | 12.10 | 12.10 | حياديه |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 12.35 | 0.00% | 0.00 | 12.35 | 12.35 | حياديه |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 12.45 | 0.00% | 0.00 | 12.45 | 12.45 | حياديه |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 12.58 | −0.16% | −0.02 | 12.58 | 12.58 | حياديه |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 12.78 | −0.39% | −0.05 | 12.78 | 12.78 | حياديه |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 13.00 | −0.38% | −0.05 | 13.00 | 13.00 | حياديه |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 13.05 | −0.38% | −0.05 | 13.05 | 13.05 | حياديه |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 13.13 | −0.76% | −0.10 | 13.13 | 13.13 | بيع |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 13.28 | −0.75% | −0.10 | 13.28 | 13.28 | بيع |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 13.33 | −0.74% | −0.10 | 13.33 | 13.33 | بيع |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 13.43 | −0.74% | −0.10 | 13.43 | 13.43 | بيع |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 13.75 | −1.43% | −0.20 | 13.75 | 13.75 | بيع |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 13.85 | −1.42% | −0.20 | 13.85 | 13.85 | بيع |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 14.10 | −1.40% | −0.20 | 14.10 | 14.10 | حياديه |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 14.15 | −1.39% | −0.20 | 14.15 | 14.15 | بيع |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 14.20 | −1.39% | −0.20 | 14.20 | 14.20 | بيع |