عقود Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9.48 | 0.00% | 0.00 | 9.48 | 9.48 | حياديه |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.49 | −3.36% | −0.33 | 9.49 | 9.49 | بيع |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.52 | −3.45% | −0.34 | 9.52 | 9.52 | بيع |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.55 | −4.21% | −0.42 | 9.55 | 9.55 | بيع |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9.60 | −5.51% | −0.56 | 9.80 | 9.60 | بيع |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9.70 | −4.62% | −0.47 | 9.80 | 9.70 | بيع قوي |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9.72 | −5.54% | −0.57 | 10.21 | 9.72 | بيع قوي |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9.90 | −5.26% | −0.55 | 10.28 | 9.70 | بيع قوي |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9.95 | −5.24% | −0.55 | 10.40 | 9.95 | بيع قوي |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.00 | −5.66% | −0.60 | 10.50 | 10.00 | بيع قوي |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.30 | −3.74% | −0.40 | 10.63 | 10.28 | بيع |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.34 | −4.35% | −0.47 | 10.73 | 10.32 | بيع |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.34 | −5.14% | −0.56 | 10.83 | 10.34 | بيع قوي |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10.10 | −8.60% | −0.95 | 10.10 | 10.10 | بيع قوي |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10.10 | −8.60% | −0.95 | 10.10 | 10.10 | بيع قوي |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10.10 | −8.60% | −0.95 | 10.10 | 10.10 | بيع قوي |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10.45 | −6.53% | −0.73 | 10.45 | 10.45 | بيع قوي |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10.48 | −6.43% | −0.72 | 10.48 | 10.48 | بيع قوي |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10.50 | −6.50% | −0.73 | 10.50 | 10.50 | بيع قوي |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11.00 | −5.58% | −0.65 | 11.00 | 11.00 | بيع قوي |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11.05 | −5.56% | −0.65 | 11.05 | 11.05 | بيع قوي |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.10 | −5.53% | −0.65 | 11.10 | 11.10 | بيع قوي |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11.35 | −5.02% | −0.60 | 11.35 | 11.35 | بيع |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11.40 | −5.00% | −0.60 | 11.40 | 11.40 | بيع |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11.45 | −4.98% | −0.60 | 11.45 | 11.45 | بيع |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11.70 | −4.49% | −0.55 | 11.70 | 11.70 | بيع |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11.75 | −4.47% | −0.55 | 11.75 | 11.75 | بيع |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11.80 | −4.45% | −0.55 | 11.80 | 11.80 | بيع |