عقود Lithium futures (Jan 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LTHF2025Lithium futures (Jan 2025) | 2025-02-04 | 9.47 | +0.42% | 0.04 | 9.47 | 9.47 | بيع |
| LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 10.05 | +1.31% | 0.13 | 10.05 | 10.05 | بيع |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 10.00 | −0.70% | −0.07 | 10.00 | 10.00 | بيع قوي |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 10.50 | −1.22% | −0.13 | 10.50 | 10.50 | بيع |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 10.50 | −1.22% | −0.13 | 10.50 | 10.50 | بيع قوي |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 10.50 | −1.22% | −0.13 | 10.50 | 10.50 | بيع قوي |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 11.07 | +1.37% | 0.15 | 11.07 | 11.07 | بيع |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 11.20 | +1.73% | 0.19 | 11.20 | 11.20 | حيادية |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 11.22 | +1.63% | 0.18 | 11.22 | 11.22 | بيع |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 11.47 | −0.26% | −0.03 | 11.47 | 11.47 | بيع قوي |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 11.52 | +0.17% | 0.02 | 11.52 | 11.52 | بيع |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 11.58 | +0.70% | 0.08 | 11.58 | 11.58 | بيع |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 12.10 | 0.00% | 0.00 | 12.10 | 12.10 | بيع |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 12.10 | 0.00% | 0.00 | 12.10 | 12.10 | بيع |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 12.10 | 0.00% | 0.00 | 12.10 | 12.10 | بيع |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 12.55 | 0.00% | 0.00 | 12.55 | 12.55 | بيع |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 12.65 | 0.00% | 0.00 | 12.65 | 12.65 | بيع |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 12.75 | 0.00% | 0.00 | 12.75 | 12.75 | بيع |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 12.88 | 0.00% | 0.00 | 12.88 | 12.88 | بيع |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 12.93 | 0.00% | 0.00 | 12.93 | 12.93 | بيع |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 13.00 | 0.00% | 0.00 | 13.00 | 13.00 | بيع |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 13.18 | 0.00% | 0.00 | 13.18 | 13.18 | بيع |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 13.23 | 0.00% | 0.00 | 13.23 | 13.23 | بيع |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 13.28 | 0.00% | 0.00 | 13.28 | 13.28 | بيع |
| LTHF2027Lithium futures (Jan 2027) | 2027-02-02 | 13.90 | 0.00% | 0.00 | 13.90 | 13.90 | حيادية |
| LTHG2027Lithium futures (Feb 2027) | 2027-03-02 | 14.00 | 0.00% | 0.00 | 14.00 | 14.00 | حيادية |
| LTHH2027Lithium futures (Mar 2027) | 2027-04-02 | 14.10 | 0.00% | 0.00 | 14.10 | 14.10 | حيادية |
| LTHJ2027Lithium futures (Apr 2027) | 2027-05-04 | 14.40 | 0.00% | 0.00 | 14.40 | 14.40 | حيادية |
| LTHK2027Lithium futures (May 2027) | 2027-06-02 | 14.50 | 0.00% | 0.00 | 14.50 | 14.50 | حيادية |
| LTHM2027Lithium futures (Jun 2027) | 2027-07-02 | 14.60 | 0.00% | 0.00 | 14.60 | 14.60 | حيادية |
| LTHN2027Lithium futures (Jul 2027) | 2027-08-03 | 14.90 | 0.00% | 0.00 | 14.90 | 14.90 | حيادية |
| LTHQ2027Lithium futures (Aug 2027) | 2027-09-02 | 15.00 | 0.00% | 0.00 | 15.00 | 15.00 | حيادية |
| LTHU2027Lithium futures (Sep 2027) | 2027-10-04 | 15.10 | 0.00% | 0.00 | 15.10 | 15.10 | حيادية |
| LTHV2027Lithium futures (Oct 2027) | 2027-11-02 | 15.40 | 0.00% | 0.00 | 15.40 | 15.40 | حيادية |
| LTHX2027Lithium futures (Nov 2027) | 2027-12-02 | 15.50 | 0.00% | 0.00 | 15.50 | 15.50 | حيادية |
| LTHZ2027Lithium futures (Dec 2027) | 2028-01-04 | 15.60 | 0.00% | 0.00 | 15.60 | 15.60 | حيادية |