العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
LTHZ2025 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025)	2026-01-05	10.31	+0.10%	+0.01	10.31	10.31	حياديه
LTHF2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026)	2026-02-03	11.30	+2.82%	+0.31	11.30	11.30	شراء
LTHG2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026)	2026-03-03	11.30	+2.63%	+0.29	11.30	11.30	شراء
LTHH2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026)	2026-04-02	11.32	+2.44%	+0.27	11.32	10.75	شراء
LTHJ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026)	2026-05-04	11.84	+3.32%	+0.38	11.84	11.84	شراء قوي
LTHK2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026)	2026-06-02	11.84	+2.07%	+0.24	11.84	11.84	شراء قوي
LTHM2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026)	2026-07-02	11.84	+2.87%	+0.33	11.84	11.84	شراء قوي
LTHN2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026)	2026-08-04	11.87	+1.37%	+0.16	11.87	11.87	شراء قوي
LTHQ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026)	2026-09-02	12.00	+2.30%	+0.27	12.00	12.00	شراء قوي
LTHU2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026)	2026-10-02	12.07	+2.64%	+0.31	12.07	12.07	شراء قوي
LTHV2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026)	2026-11-03	12.75	+3.74%	+0.46	12.75	12.75	شراء قوي
LTHX2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026)	2026-12-02	12.75	+3.16%	+0.39	12.75	12.75	شراء قوي
LTHZ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026)	2027-01-05	12.75	+2.66%	+0.33	12.75	12.75	شراء قوي
LTHF2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027)	2027-02-02	13.25	+3.52%	+0.45	13.25	13.25	شراء قوي
LTHG2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027)	2027-03-02	13.25	+2.71%	+0.35	13.25	13.25	شراء قوي
LTHH2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027)	2027-04-02	13.25	+1.92%	+0.25	13.25	13.25	شراء قوي
LTHJ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027)	2027-05-04	13.75	+3.38%	+0.45	13.75	13.75	شراء قوي
LTHK2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027)	2027-06-02	13.85	+3.36%	+0.45	13.85	13.85	شراء قوي
LTHM2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027)	2027-07-02	13.95	+3.33%	+0.45	13.95	13.95	شراء قوي
LTHN2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027)	2027-08-03	14.25	+3.26%	+0.45	14.25	14.25	شراء قوي
LTHQ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027)	2027-09-02	14.35	+3.24%	+0.45	14.35	14.35	شراء قوي
LTHU2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027)	2027-10-04	14.45	+3.21%	+0.45	14.45	14.45	شراء قوي
LTHV2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027)	2027-11-02	14.65	+2.45%	+0.35	14.65	14.65	شراء قوي
LTHX2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027)	2027-12-02	14.75	+2.43%	+0.35	14.75	14.75	شراء قوي
LTHZ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027)	2028-01-04	14.85	+2.41%	+0.35	14.85	14.85	شراء قوي

Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025)

العقود