العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MJPX2025 Aluminum Japan Premium (Platts) Futures (Nov 2025)	2025-12-02	85.99	+1.70%	+1.44	85.99	85.99	بيع
MJPZ2025 Aluminum Japan Premium (Platts) Futures (Dec 2025)	2026-01-05	107.40	0.00%	0.00	107.40	107.40	بيع
MJPF2026 Aluminum Japan Premium (Platts) Futures (Jan 2026)	2026-02-03	135.00	0.00%	0.00	135.00	135.00	شراء
MJPG2026 Aluminum Japan Premium (Platts) Futures (Feb 2026)	2026-03-03	135.00	0.00%	0.00	135.00	135.00	شراء
MJPH2026 Aluminum Japan Premium (Platts) Futures (Mar 2026)	2026-04-02	135.00	0.00%	0.00	135.00	135.00	شراء
MJPJ2026 Aluminum Japan Premium (Platts) Futures (Apr 2026)	2026-05-04	135.00	0.00%	0.00	135.00	135.00	شراء
MJPK2026 Aluminum Japan Premium (Platts) Futures (May 2026)	2026-06-02	135.00	0.00%	0.00	135.00	135.00	شراء
MJPM2026 Aluminum Japan Premium (Platts) Futures (Jun 2026)	2026-07-02	135.00	0.00%	0.00	135.00	135.00	شراء
MJPN2026 Aluminum Japan Premium (Platts) Futures (Jul 2026)	2026-08-04	135.00	0.00%	0.00	135.00	135.00	شراء
MJPQ2026 Aluminum Japan Premium (Platts) Futures (Aug 2026)	2026-09-02	135.00	0.00%	0.00	135.00	135.00	شراء
MJPU2026 Aluminum Japan Premium (Platts) Futures (Sep 2026)	2026-10-02	135.00	0.00%	0.00	135.00	135.00	شراء
MJPV2026 Aluminum Japan Premium (Platts) Futures (Oct 2026)	2026-11-03	135.00	0.00%	0.00	135.00	135.00	شراء
MJPX2026 Aluminum Japan Premium (Platts) Futures (Nov 2026)	2026-12-02	135.00	0.00%	0.00	135.00	135.00	شراء
MJPZ2026 Aluminum Japan Premium (Platts) Futures (Dec 2026)	2027-01-05	135.00	0.00%	0.00	135.00	135.00	شراء
MJPF2027 Aluminum Japan Premium (Platts) Futures (Jan 2027)	2027-02-02	135.00	0.00%	0.00	135.00	135.00	شراء
MJPG2027 Aluminum Japan Premium (Platts) Futures (Feb 2027)	2027-03-02	135.00	0.00%	0.00	135.00	135.00	شراء
MJPH2027 Aluminum Japan Premium (Platts) Futures (Mar 2027)	2027-04-02	135.00	0.00%	0.00	135.00	135.00	شراء
MJPJ2027 Aluminum Japan Premium (Platts) Futures (Apr 2027)	2027-05-04	135.00	0.00%	0.00	135.00	135.00	شراء
MJPK2027 Aluminum Japan Premium (Platts) Futures (May 2027)	2027-06-02	135.00	0.00%	0.00	135.00	135.00	شراء
MJPM2027 Aluminum Japan Premium (Platts) Futures (Jun 2027)	2027-07-02	135.00	0.00%	0.00	135.00	135.00	شراء
MJPN2027 Aluminum Japan Premium (Platts) Futures (Jul 2027)	2027-08-03	135.00	0.00%	0.00	135.00	135.00	شراء
MJPQ2027 Aluminum Japan Premium (Platts) Futures (Aug 2027)	2027-09-02	135.00	0.00%	0.00	135.00	135.00	شراء
MJPU2027 Aluminum Japan Premium (Platts) Futures (Sep 2027)	2027-10-04	135.00	0.00%	0.00	135.00	135.00	شراء
MJPV2027 Aluminum Japan Premium (Platts) Futures (Oct 2027)	2027-11-01	135.00	0.00%	0.00	135.00	135.00	شراء
MJPX2027 Aluminum Japan Premium (Platts) Futures (Nov 2027)	2027-12-02	135.00	0.00%	0.00	135.00	135.00	شراء
MJPZ2027 Aluminum Japan Premium (Platts) Futures (Dec 2027)	2028-01-04	135.00	0.00%	0.00	135.00	135.00	شراء

Aluminum Japan Premium (Platts) Futures (Feb 2027)

العقود