العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 4,131.3 | 0.00% | 0.0 | 4,131.3 | 4,131.3 | شراء |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4,187.2 | +0.65% | +26.9 | 4,187.2 | 4,187.2 | شراء |
| SGUF2026Shanghai Gold (USD) Futures (Jan 2026) | 2026-01-30 | 4,212.2 | +0.64% | +26.9 | 4,212.2 | 4,212.2 | شراء |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4,211.6 | +0.64% | +26.9 | 4,211.6 | 4,182.7 | شراء |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4,232.5 | +0.64% | +26.9 | 4,232.5 | 4,232.5 | شراء |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4,253.1 | +0.64% | +26.9 | 4,253.1 | 4,253.1 | شراء |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4,273.7 | +0.63% | +26.9 | 4,273.7 | 4,273.7 | شراء |
| SGUV2026Shanghai Gold (USD) Futures (Oct 2026) | 2026-10-30 | 4,294.3 | +0.63% | +26.9 | 4,294.3 | 4,294.3 | شراء |