عقود Shanghai Gold (USD) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SGUF2025Shanghai Gold (USD) Futures (Jan 2025) | 2025-01-29 | 2,743.6 | −0.08% | −2.1 | 2,743.6 | 2,743.6 | شراء |
| SGUG2025Shanghai Gold (USD) Futures (Feb 2025) | 2025-02-28 | 2,779.4 | +0.83% | 22.9 | 2,782.4 | 2,759.0 | شراء قوي |
| SGUH2025Shanghai Gold (USD) Futures (Mar 2025) | 2025-03-31 | 2,769.4 | −0.08% | −2.1 | 2,769.4 | 2,769.4 | بيع |
| SGUJ2025Shanghai Gold (USD) Futures (Apr 2025) | 2025-04-30 | 2,783.3 | +0.26% | 7.3 | 2,783.3 | 2,783.3 | شراء |
| SGUM2025Shanghai Gold (USD) Futures (Jun 2025) | 2025-06-30 | 2,794.7 | −0.08% | −2.1 | 2,794.7 | 2,792.4 | شراء |
| SGUQ2025Shanghai Gold (USD) Futures (Aug 2025) | 2025-08-29 | 2,815.3 | −0.07% | −2.1 | 2,815.3 | 2,815.3 | شراء |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 2,835.9 | −0.07% | −2.1 | 2,835.9 | 2,835.9 | شراء |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 2,856.5 | −0.07% | −2.1 | 2,856.5 | 2,856.5 | بيع |