العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 4,003.0 | +0.55% | +21.7 | 4,003.0 | 4,003.0 | شراء |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4,028.0 | +0.54% | +21.7 | 4,028.8 | 4,012.5 | شراء |
| SGUF2026Shanghai Gold (USD) Futures (Jan 2026) | 2026-01-30 | 4,053.0 | +0.54% | +21.7 | 4,053.0 | 4,053.0 | حياديه |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4,052.0 | +0.54% | +21.7 | 4,052.0 | 4,052.0 | شراء |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4,072.6 | +0.54% | +21.7 | 4,072.6 | 4,072.6 | شراء |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4,093.2 | +0.53% | +21.7 | 4,093.2 | 4,093.2 | شراء |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4,113.8 | +0.53% | +21.7 | 4,113.8 | 4,113.8 | شراء |
| SGUV2026Shanghai Gold (USD) Futures (Oct 2026) | 2026-10-30 | 4,134.4 | +0.53% | +21.7 | 4,134.4 | 4,134.4 | حياديه |