العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 4,343.6 | +3.09% | +130.0 | 4,343.6 | 4,343.6 | شراء قوي |
| SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 4,339.2 | +3.09% | +130.0 | 4,339.2 | 4,339.2 | شراء قوي |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4,364.2 | +3.07% | +130.0 | 4,364.2 | 4,358.2 | شراء قوي |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4,387.1 | +3.05% | +130.0 | 4,387.1 | 4,387.1 | شراء قوي |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4,407.7 | +3.04% | +130.0 | 4,407.7 | 4,407.7 | شراء قوي |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4,428.3 | +3.02% | +130.0 | 4,428.3 | 4,428.3 | شراء قوي |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4,448.9 | +3.01% | +130.0 | 4,448.9 | 4,448.9 | شراء قوي |