قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4,319.1 | +0.01% | +0.3 | 4,319.1 | 4,319.1 | شراء |
| SGUF2026Shanghai Gold (USD) Futures (Jan 2026) | 2026-01-30 | 4,344.1 | +0.01% | +0.3 | 4,344.1 | 4,344.1 | شراء |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4,345.0 | +0.03% | +1.5 | 4,346.9 | 4,328.4 | شراء |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4,364.4 | +0.01% | +0.3 | 4,364.4 | 4,364.4 | شراء |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4,385.0 | +0.01% | +0.3 | 4,385.0 | 4,385.0 | شراء |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4,405.6 | +0.01% | +0.3 | 4,405.6 | 4,405.6 | شراء |
| SGUV2026Shanghai Gold (USD) Futures (Oct 2026) | 2026-10-30 | 4,426.2 | +0.01% | +0.3 | 4,426.2 | 4,426.2 | شراء |