عقود Shanghai Gold (USD) Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SGUU2025Shanghai Gold (USD) Futures (Sep 2025) | 2025-09-30 | 3,584.4 | +0.33% | +11.9 | 3,584.4 | 3,584.4 | شراء |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 3,580.0 | +0.33% | +11.9 | 3,580.0 | 3,580.0 | شراء |
| SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 3,575.6 | +0.33% | +11.9 | 3,575.6 | 3,575.6 | حياديه |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 3,600.6 | +0.33% | +11.9 | 3,602.3 | 3,598.2 | شراء |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 3,623.0 | +0.33% | +11.9 | 3,623.0 | 3,623.0 | شراء |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 3,643.6 | +0.33% | +11.9 | 3,643.6 | 3,643.6 | شراء |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 3,664.2 | +0.33% | +11.9 | 3,664.2 | 3,664.2 | شراء |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 3,684.8 | +0.32% | +11.9 | 3,684.8 | 3,684.8 | حياديه |