عقود Silver Futures (Jan 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 31.630 | −1.55% | −0.500 | 32.145 | 31.630 | شراء |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32.095 | −0.53% | −0.170 | 32.605 | 31.610 | شراء |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 31.945 | −1.42% | −0.460 | 32.680 | 31.930 | — |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.380 | −0.59% | −0.190 | 32.865 | 31.900 | شراء |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.635 | −0.67% | −0.220 | 32.945 | 32.175 | شراء |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.700 | −1.30% | −0.430 | 33.180 | 32.515 | شراء |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.200 | −0.98% | −0.330 | 33.555 | 32.800 | شراء |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.690 | −0.75% | −0.255 | 33.690 | 33.690 | شراء |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.925 | −0.75% | −0.255 | 33.925 | 33.925 | شراء |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.190 | −0.75% | −0.255 | 34.190 | 34.190 | شراء |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.455 | −0.75% | −0.260 | 34.455 | 34.455 | شراء |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34.725 | −0.77% | −0.270 | 34.725 | 34.725 | شراء |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.055 | −0.76% | −0.270 | 35.055 | 35.055 | شراء |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.605 | −0.75% | −0.270 | 35.605 | 35.605 | شراء |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.065 | −0.74% | −0.270 | 36.065 | 36.065 | شراء |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.295 | −0.74% | −0.270 | 36.295 | 36.295 | شراء |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36.520 | −0.73% | −0.270 | 36.520 | 36.520 | شراء |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 36.750 | −0.73% | −0.270 | 36.750 | 36.750 | شراء |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 36.970 | −0.72% | −0.270 | 36.970 | 36.970 | شراء |