عقود العقود الآجلة للفضة
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 27.860 | +0.19% | 0.055 | 28.010 | 27.740 | بيع |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 27.860 | +0.13% | 0.035 | 27.965 | 27.615 | بيع |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 28.020 | +0.16% | 0.045 | 28.220 | 27.750 | بيع |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 28.435 | +0.18% | 0.050 | 28.620 | 28.180 | بيع |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 28.580 | +0.17% | 0.050 | 28.720 | 28.525 | بيع |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 28.845 | +0.17% | 0.050 | 28.895 | 28.675 | بيع |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 29.085 | +0.18% | 0.055 | 29.120 | 28.920 | بيع |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 29.335 | +0.18% | 0.055 | 29.335 | 29.335 | بيع |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 29.580 | +0.18% | 0.050 | 29.580 | 29.550 | بيع |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 29.940 | +0.17% | 0.050 | 29.940 | 29.940 | بيع |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 30.165 | +0.17% | 0.050 | 30.165 | 30.165 | بيع |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 30.365 | +0.17% | 0.050 | 30.365 | 30.365 | بيع |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 30.630 | +0.17% | 0.050 | 30.630 | 30.630 | بيع |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 30.820 | +0.17% | 0.050 | 30.820 | 30.820 | بيع |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 31.045 | +0.16% | 0.050 | 31.045 | 31.045 | بيع |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 31.275 | +0.16% | 0.050 | 31.275 | 31.275 | بيع |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 31.495 | +0.16% | 0.050 | 31.495 | 31.495 | بيع |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 31.725 | +0.16% | 0.050 | 31.725 | 31.725 | بيع |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 31.945 | +0.16% | 0.050 | 31.945 | 31.945 | بيع |