رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
SIK2024Silver Futures (May 2024) | 2024-05-29 | 27.420 | +0.43% | 0.115 | 27.420 | 27.265 | شراء |
SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 27.405 | −0.05% | −0.015 | 27.580 | 27.135 | شراء |
SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 27.570 | +0.09% | 0.025 | 27.725 | 27.240 | شراء |
SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 27.850 | +0.07% | 0.020 | 28.000 | 27.545 | شراء |
SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 28.230 | +0.05% | 0.015 | 28.390 | 27.955 | شراء |
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 28.380 | +0.10% | 0.030 | 28.380 | 28.105 | شراء |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 28.670 | +0.25% | 0.070 | 28.680 | 28.660 | شراء |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 28.855 | −0.30% | −0.085 | 28.855 | 28.855 | شراء |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 29.090 | −0.30% | −0.085 | 29.090 | 29.090 | شراء |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 29.345 | −0.30% | −0.085 | 29.345 | 29.345 | شراء |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 29.590 | −0.29% | −0.085 | 29.590 | 29.590 | شراء |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 29.905 | −0.29% | −0.085 | 29.905 | 29.905 | شراء |
SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 30.235 | −0.29% | −0.085 | 30.235 | 30.235 | — |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 30.695 | −0.28% | −0.085 | 30.695 | 30.695 | شراء |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 30.920 | −0.28% | −0.085 | 30.920 | 30.920 | شراء |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 31.145 | −0.28% | −0.085 | 31.145 | 31.145 | شراء |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 31.370 | −0.28% | −0.085 | 31.370 | 31.370 | شراء |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 31.595 | −0.27% | −0.085 | 31.595 | 31.595 | شراء |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 31.820 | −0.27% | −0.085 | 31.820 | 31.820 | شراء |