رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-06-26 | 28.835 | −2.21% | −0.650 | 29.500 | 28.835 | بيع قوي | |
2024-07-29 | 28.880 | +0.04% | 0.010 | 29.095 | 28.700 | بيع | |
2024-08-28 | 29.040 | +0.04% | 0.010 | 29.230 | 28.890 | بيع | |
2024-09-26 | 29.205 | +0.04% | 0.010 | 29.415 | 29.015 | بيع | |
2024-12-27 | 29.615 | −0.03% | −0.010 | 29.785 | 29.450 | بيع | |
2025-01-29 | 29.765 | −2.19% | −0.665 | 29.765 | 29.765 | بيع | |
2025-03-27 | 29.900 | −0.45% | −0.135 | 30.000 | 29.900 | بيع | |
2025-05-28 | 30.305 | −2.21% | −0.685 | 30.355 | 30.305 | بيع | |
2025-07-29 | 30.570 | −2.20% | −0.690 | 30.920 | 30.570 | بيع | |
2025-09-26 | 30.840 | −2.19% | −0.690 | 30.840 | 30.840 | بيع | |
2025-12-29 | 31.170 | −2.17% | −0.690 | 31.170 | 31.170 | بيع | |
2026-01-28 | 31.410 | −2.16% | −0.690 | 31.410 | 31.410 | بيع | |
2026-03-27 | 31.610 | −2.14% | −0.690 | 31.610 | 31.610 | بيع قوي | |
2026-07-29 | 32.070 | −2.11% | −0.690 | 32.070 | 32.070 | بيع | |
2026-12-29 | 32.290 | −2.10% | −0.690 | 32.290 | 32.290 | بيع | |
2027-07-28 | 32.520 | −2.08% | −0.690 | 32.520 | 32.520 | بيع | |
2027-12-29 | 32.740 | −2.07% | −0.690 | 32.740 | 32.740 | بيع | |
2028-07-27 | 32.970 | −2.06% | −0.690 | 32.970 | 32.970 | بيع | |
2028-12-27 | 33.195 | −2.04% | −0.690 | 33.195 | 33.195 | بيع |