رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-06-26 | 29.375 | +0.17% | 0.050 | 29.505 | 28.955 | حيادية | |
2024-07-29 | 29.395 | +0.01% | 0.005 | 29.760 | 28.985 | حيادية | |
2024-08-28 | 29.555 | +0.03% | 0.010 | 29.890 | 29.185 | شراء | |
2024-09-26 | 29.705 | −0.01% | −0.005 | 30.065 | 29.305 | حيادية | |
2024-12-27 | 30.120 | −0.06% | −0.020 | 30.480 | 29.755 | حيادية | |
2025-01-29 | 30.285 | −0.26% | −0.080 | 30.285 | 30.285 | حيادية | |
2025-03-27 | 30.575 | +0.05% | 0.015 | 30.575 | 30.500 | شراء | |
2025-05-28 | 30.900 | +0.23% | 0.070 | 30.900 | 30.600 | شراء | |
2025-07-29 | 31.155 | +0.17% | 0.055 | 31.200 | 30.900 | حيادية | |
2025-09-26 | 31.375 | −0.30% | −0.095 | 31.375 | 31.375 | بيع | |
2025-12-29 | 31.685 | −0.24% | −0.075 | 31.685 | 31.685 | حيادية | |
2026-01-28 | 31.925 | −0.24% | −0.075 | 31.925 | 31.925 | بيع | |
2026-03-27 | 32.120 | −0.24% | −0.075 | 32.120 | 32.120 | بيع | |
2026-07-29 | 32.580 | −0.23% | −0.075 | 32.580 | 32.580 | حيادية | |
2026-12-29 | 32.805 | −0.23% | −0.075 | 32.805 | 32.805 | حيادية | |
2027-07-28 | 33.030 | −0.23% | −0.075 | 33.030 | 33.030 | حيادية | |
2027-12-29 | 33.255 | −0.23% | −0.075 | 33.255 | 33.255 | حيادية | |
2028-07-27 | 33.485 | −0.23% | −0.075 | 33.485 | 33.485 | حيادية | |
2028-12-27 | 33.705 | −0.22% | −0.075 | 33.705 | 33.705 | حيادية |