عقود Silver Futures (May 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 31.800 | −2.38% | −0.775 | 32.440 | 31.800 | بيع |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32.140 | +0.99% | 0.315 | 32.190 | 32.025 | شراء |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 32.320 | +1.08% | 0.345 | 32.320 | 32.200 | حيادية |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.430 | +0.95% | 0.305 | 32.485 | 32.325 | شراء |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 32.640 | +1.07% | 0.345 | 32.640 | 32.570 | شراء |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.760 | +1.01% | 0.325 | 32.775 | 32.650 | شراء |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 32.585 | −2.42% | −0.810 | 32.650 | 32.585 | بيع قوي |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.070 | +0.97% | 0.315 | 33.095 | 33.000 | شراء |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 32.915 | −2.39% | −0.805 | 32.915 | 32.915 | بيع قوي |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33.070 | −2.36% | −0.800 | 33.070 | 33.070 | بيع قوي |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.500 | +0.94% | 0.310 | 33.525 | 33.465 | شراء |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.330 | −2.34% | −0.795 | 33.330 | 33.330 | بيع |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 33.480 | −2.32% | −0.795 | 33.480 | 33.480 | بيع قوي |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.605 | −2.31% | −0.795 | 34.260 | 33.400 | بيع |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 33.755 | −2.30% | −0.795 | 33.755 | 33.755 | بيع قوي |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.875 | −2.30% | −0.795 | 33.875 | 33.875 | بيع |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34.020 | −2.29% | −0.795 | 34.020 | 34.020 | بيع قوي |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.135 | −2.28% | −0.795 | 34.135 | 34.135 | بيع |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34.265 | −2.27% | −0.795 | 34.265 | 34.265 | بيع قوي |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34.395 | −2.26% | −0.795 | 34.395 | 34.395 | بيع |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 34.535 | −2.25% | −0.795 | 34.535 | 34.535 | بيع قوي |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 34.675 | −2.24% | −0.795 | 34.675 | 34.675 | بيع قوي |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.765 | −2.24% | −0.795 | 34.765 | 34.765 | بيع |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 34.995 | −2.20% | −0.785 | 34.995 | 34.995 | بيع قوي |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.470 | −2.14% | −0.775 | 35.470 | 35.470 | حيادية |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35.930 | −2.11% | −0.775 | 35.930 | 35.930 | حيادية |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.155 | −2.10% | −0.775 | 36.155 | 36.155 | حيادية |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36.380 | −2.09% | −0.775 | 36.380 | 36.380 | حيادية |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 36.610 | −2.08% | −0.775 | 36.610 | 36.610 | بيع |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 36.830 | −2.06% | −0.775 | 36.830 | 36.830 | بيع |