عقود Silver Futures (Jun 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 28.835 | −2.21% | −0.650 | 29.500 | 28.835 | بيع قوي |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 28.800 | −0.24% | −0.070 | 29.095 | 28.580 | بيع |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 28.945 | −0.29% | −0.085 | 29.230 | 28.755 | بيع |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.120 | −0.25% | −0.075 | 29.415 | 28.900 | بيع |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.585 | −0.14% | −0.040 | 29.785 | 29.340 | بيع |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29.765 | −2.19% | −0.665 | 29.765 | 29.765 | بيع |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.050 | +0.05% | 0.015 | 30.085 | 29.800 | بيع |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.335 | +0.10% | 0.030 | 30.340 | 30.330 | بيع |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.570 | −2.20% | −0.690 | 30.920 | 30.570 | بيع |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30.760 | −0.27% | −0.080 | 30.760 | 30.760 | بيع |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.170 | −2.17% | −0.690 | 31.170 | 31.170 | بيع |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31.410 | −2.16% | −0.690 | 31.410 | 31.410 | بيع |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.610 | −2.14% | −0.690 | 31.610 | 31.610 | بيع قوي |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.070 | −2.11% | −0.690 | 32.070 | 32.070 | بيع |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.290 | −2.10% | −0.690 | 32.290 | 32.290 | بيع |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 32.520 | −2.08% | −0.690 | 32.520 | 32.520 | بيع |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 32.740 | −2.07% | −0.690 | 32.740 | 32.740 | بيع |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 32.970 | −2.06% | −0.690 | 32.970 | 32.970 | بيع |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.195 | −2.04% | −0.690 | 33.195 | 33.195 | بيع |