عقود Silver Futures (Jul 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 27.300 | −0.25% | −0.070 | 27.300 | 27.300 | شراء |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 27.500 | +0.03% | 0.010 | 27.570 | 27.480 | شراء |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 27.530 | −0.30% | −0.085 | 27.750 | 27.530 | شراء |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 27.860 | −0.14% | −0.040 | 28.010 | 27.860 | شراء |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 28.330 | +0.14% | 0.040 | 28.410 | 28.315 | شراء |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 28.430 | +3.41% | 0.935 | 28.430 | 28.430 | شراء |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 28.680 | +3.39% | 0.940 | 28.695 | 28.190 | شراء |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 28.940 | +3.37% | 0.945 | 29.010 | 28.905 | شراء |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 29.175 | +3.34% | 0.945 | 29.175 | 29.175 | شراء |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 29.435 | +3.31% | 0.940 | 29.435 | 29.435 | شراء |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 29.675 | +3.28% | 0.940 | 29.675 | 29.675 | شراء |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 29.990 | +3.24% | 0.940 | 29.990 | 29.990 | شراء |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 30.325 | +3.21% | 0.940 | 30.325 | 30.325 | — |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 30.780 | +3.16% | 0.940 | 30.780 | 30.780 | شراء قوي |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 31.005 | +3.13% | 0.940 | 31.005 | 31.005 | شراء |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 31.235 | +3.11% | 0.940 | 31.235 | 31.235 | شراء |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 31.455 | +3.09% | 0.940 | 31.455 | 31.455 | شراء |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 31.685 | +3.06% | 0.940 | 31.685 | 31.685 | شراء |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 31.905 | +3.04% | 0.940 | 31.905 | 31.905 | شراء |