عقود ‎Silver Futures (Sep 2019)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
SIG2025^{Silver Futures (Feb 2025)}	2025-02-26	32.390	+0.82%	0.265	32.460	31.630	شراء
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	32.455	−0.22%	−0.070	32.545	32.450	شراء
SIJ2025^{Silver Futures (Apr 2025)}	2025-04-28	32.595	−0.20%	−0.065	32.595	32.585	—
SIK2025^{Silver Futures (May 2025)}	2025-05-28	32.740	−0.25%	−0.080	32.760	32.740	شراء
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	33.005	−0.24%	−0.080	33.030	33.000	شراء
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	33.275	−0.17%	−0.055	33.275	33.275	شراء
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	33.700	+0.52%	0.175	33.780	32.800	شراء
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	33.855	+0.48%	0.160	33.855	33.855	شراء
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	34.070	+0.44%	0.150	34.070	34.070	شراء
SIK2026^{Silver Futures (May 2026)}	2026-05-27	34.335	+0.42%	0.145	34.335	34.335	شراء
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	34.600	+0.42%	0.145	34.600	34.600	شراء
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	34.870	+0.42%	0.145	34.870	34.870	شراء
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	35.200	+0.41%	0.145	35.200	35.200	شراء
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	35.760	+0.44%	0.155	35.760	35.760	شراء
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	36.220	+0.43%	0.155	36.220	36.220	شراء
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	36.450	+0.43%	0.155	36.450	36.450	شراء
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	36.675	+0.42%	0.155	36.675	36.675	شراء
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	36.905	+0.42%	0.155	36.905	36.905	شراء
SIZ2029^{Silver Futures (Dec 2029)}	2029-12-27	37.125	+0.42%	0.155	37.125	37.125	شراء