عقود Silver Futures (Sep 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 33.040 | −1.21% | −0.405 | 33.325 | 33.040 | شراء |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 33.200 | −0.85% | −0.285 | 33.540 | 33.085 | شراء |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 33.300 | −1.03% | −0.345 | 33.645 | 33.295 | حيادية |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33.515 | −0.86% | −0.290 | 33.855 | 33.405 | شراء |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 33.970 | +1.38% | 0.460 | 34.165 | 33.970 | — |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.805 | −0.89% | −0.305 | 34.055 | 33.785 | شراء |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 34.255 | +1.37% | 0.460 | 34.255 | 34.255 | — |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 34.150 | −0.79% | −0.275 | 34.415 | 34.150 | شراء |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 34.585 | +1.34% | 0.460 | 34.585 | 34.585 | — |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 34.755 | +1.33% | 0.455 | 34.755 | 34.755 | — |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34.540 | −0.90% | −0.310 | 34.835 | 34.500 | شراء قوي |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 35.015 | +1.30% | 0.450 | 35.015 | 35.015 | شراء قوي |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 35.200 | +1.30% | 0.450 | 35.200 | 35.200 | — |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 35.275 | +1.29% | 0.450 | 35.275 | 35.090 | شراء قوي |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 35.435 | +1.29% | 0.450 | 35.435 | 35.435 | — |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 35.555 | +1.28% | 0.450 | 35.555 | 35.555 | شراء قوي |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 35.720 | +1.28% | 0.450 | 35.720 | 35.720 | — |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 35.825 | +1.27% | 0.450 | 35.825 | 35.825 | شراء قوي |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 35.960 | +1.27% | 0.450 | 35.960 | 35.960 | — |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 36.105 | +1.26% | 0.450 | 36.105 | 36.105 | شراء |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 36.265 | +1.26% | 0.450 | 36.265 | 36.265 | — |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 36.430 | +1.26% | 0.450 | 36.430 | 36.430 | — |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 36.460 | +1.26% | 0.455 | 36.460 | 36.460 | شراء قوي |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 36.650 | +1.26% | 0.455 | 36.650 | 36.650 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 37.100 | +1.26% | 0.465 | 37.100 | 37.100 | شراء قوي |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 37.560 | +1.25% | 0.465 | 37.560 | 37.560 | شراء قوي |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 37.790 | +1.24% | 0.465 | 37.790 | 37.790 | شراء قوي |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 38.015 | +1.23% | 0.465 | 38.015 | 38.015 | شراء قوي |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 38.240 | +1.23% | 0.465 | 38.240 | 38.240 | شراء قوي |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 38.465 | +1.22% | 0.465 | 38.465 | 38.465 | شراء قوي |