عقود Silver Futures (Sep 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 32.655 | −3.72% | −1.260 | 33.525 | 32.590 | بيع |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 32.820 | +0.07% | 0.025 | 32.835 | 32.760 | حياديه |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 32.950 | −0.01% | −0.005 | 32.950 | 32.950 | حياديه |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 33.265 | +0.08% | 0.025 | 33.265 | 33.220 | حياديه |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33.515 | −0.01% | −0.005 | 33.520 | 33.515 | شراء |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.800 | −3.74% | −1.315 | 34.640 | 33.700 | شراء |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 34.070 | −3.74% | −1.325 | 34.790 | 33.955 | شراء |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34.465 | −3.72% | −1.330 | 35.595 | 34.340 | حياديه |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34.640 | −3.70% | −1.330 | 34.810 | 34.640 | حياديه |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.855 | −3.67% | −1.330 | 34.855 | 34.855 | حياديه |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 35.120 | −3.64% | −1.330 | 35.120 | 35.120 | حياديه |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 35.350 | −3.62% | −1.330 | 35.350 | 35.350 | حياديه |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 35.630 | — | — | 35.630 | 35.630 | — |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.810 | −3.58% | −1.330 | 35.810 | 35.810 | حياديه |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 36.035 | −3.55% | −1.330 | 36.035 | 36.035 | حياديه |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.260 | −3.53% | −1.330 | 36.260 | 36.260 | حياديه |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.485 | −3.51% | −1.330 | 36.485 | 36.485 | حياديه |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36.710 | −3.49% | −1.330 | 36.710 | 36.710 | حياديه |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 36.940 | −3.47% | −1.330 | 36.940 | 36.940 | حياديه |