عقود Silver Futures (Oct 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 26.750 | −2.28% | −0.625 | 27.165 | 26.710 | بيع |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 26.920 | −2.21% | −0.610 | 27.280 | 26.810 | بيع قوي |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 27.015 | −2.33% | −0.645 | 27.455 | 26.930 | بيع |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 27.290 | −2.33% | −0.650 | 27.720 | 27.220 | بيع |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 27.695 | −2.32% | −0.655 | 28.100 | 27.635 | بيع |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 28.500 | +0.42% | 0.120 | 28.500 | 28.500 | شراء |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 28.450 | −1.07% | −0.305 | 28.450 | 28.450 | شراء |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 29.010 | +0.42% | 0.120 | 29.050 | 28.900 | شراء |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 29.265 | +0.42% | 0.120 | 29.265 | 29.265 | شراء |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 29.615 | +0.41% | 0.120 | 29.615 | 29.615 | شراء |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 29.690 | +0.41% | 0.120 | 29.690 | 29.690 | شراء |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 29.930 | +0.41% | 0.120 | 29.930 | 29.930 | حيادية |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 30.575 | +0.40% | 0.120 | 30.575 | 30.575 | شراء |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 30.725 | +0.40% | 0.120 | 30.725 | 30.725 | شراء |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 30.880 | +0.39% | 0.120 | 30.880 | 30.880 | شراء |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 31.025 | +0.39% | 0.120 | 31.025 | 31.025 | شراء |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 31.180 | +0.39% | 0.120 | 31.180 | 31.180 | شراء |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 31.330 | +0.39% | 0.120 | 31.330 | 31.330 | شراء |