عقود Silver Futures (Nov 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SIJ2024Silver Futures (Apr 2024) | 2024-04-26 | 27.340 | +0.07% | 0.020 | 27.340 | 27.340 | حيادية |
| SIK2024Silver Futures (May 2024) | 2024-05-29 | 27.250 | −0.37% | −0.100 | 27.745 | 27.090 | حيادية |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 27.400 | −0.36% | −0.100 | 27.890 | 27.250 | بيع |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 27.535 | −0.35% | −0.100 | 28.025 | 27.370 | حيادية |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 27.820 | −0.34% | −0.095 | 28.305 | 27.690 | حيادية |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 28.235 | −0.32% | −0.090 | 28.730 | 28.095 | شراء |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 28.380 | −0.32% | −0.090 | 28.380 | 28.380 | شراء |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 28.640 | −0.31% | −0.090 | 29.020 | 28.500 | حيادية |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 28.890 | −0.30% | −0.090 | 28.890 | 28.735 | شراء |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 29.145 | −0.30% | −0.090 | 29.145 | 29.145 | شراء |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 29.490 | −0.30% | −0.090 | 29.490 | 29.490 | شراء |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 29.570 | −0.30% | −0.090 | 29.570 | 29.570 | شراء |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 29.810 | −0.29% | −0.090 | 29.810 | 29.810 | حيادية |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 30.455 | −0.29% | −0.090 | 30.455 | 30.455 | شراء |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 30.605 | −0.29% | −0.090 | 30.605 | 30.605 | شراء |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 30.760 | −0.29% | −0.090 | 30.760 | 30.760 | شراء |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 30.905 | −0.28% | −0.090 | 30.905 | 30.905 | شراء |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 31.060 | −0.28% | −0.090 | 31.060 | 31.060 | شراء |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 31.210 | −0.28% | −0.090 | 31.210 | 31.210 | شراء |