عقود Silver Futures (Dec 2010)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.275 | +1.23% | 0.355 | 29.580 | 28.820 | حيادية |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 29.400 | +1.06% | 0.310 | 29.775 | 28.960 | بيع |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.600 | +1.18% | 0.345 | 29.955 | 29.070 | حيادية |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.965 | +0.95% | 0.280 | 30.390 | 29.520 | حيادية |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.115 | +0.96% | 0.285 | 30.540 | 30.000 | حيادية |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.400 | +0.98% | 0.295 | 30.645 | 30.370 | حيادية |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.660 | +0.95% | 0.290 | 30.660 | 30.660 | حيادية |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.990 | +1.18% | 0.360 | 30.990 | 30.990 | حيادية |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30.970 | +0.24% | 0.075 | 30.970 | 30.970 | حيادية |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.230 | +0.06% | 0.020 | 31.230 | 31.230 | حيادية |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31.470 | +0.06% | 0.020 | 31.470 | 31.470 | بيع |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.670 | +0.06% | 0.020 | 31.670 | 31.670 | بيع |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.130 | +0.06% | 0.020 | 32.130 | 32.130 | بيع |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.350 | +0.06% | 0.020 | 32.350 | 32.350 | حيادية |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 32.580 | +0.06% | 0.020 | 32.580 | 32.580 | حيادية |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 32.800 | +0.06% | 0.020 | 32.800 | 32.800 | حيادية |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.030 | +0.06% | 0.020 | 33.030 | 33.030 | حيادية |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.255 | +0.06% | 0.020 | 33.255 | 33.255 | بيع |