عقود Silver Futures (Dec 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.220 | −1.83% | −0.580 | 31.645 | 31.085 | بيع |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 31.345 | −1.90% | −0.605 | 31.770 | 31.250 | بيع قوي |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.495 | −1.91% | −0.615 | 31.930 | 31.365 | بيع |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 31.655 | −1.92% | −0.620 | 32.045 | 31.545 | بيع |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.805 | −1.90% | −0.615 | 32.215 | 31.670 | بيع |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 31.965 | −1.88% | −0.615 | 32.170 | 31.965 | بيع |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.115 | −1.90% | −0.620 | 32.475 | 32.000 | بيع |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 32.280 | −1.89% | −0.620 | 32.280 | 32.280 | بيع قوي |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 32.430 | −1.88% | −0.620 | 32.430 | 32.430 | بيع قوي |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.545 | −1.87% | −0.620 | 32.905 | 32.420 | بيع |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.690 | −1.86% | −0.620 | 32.690 | 32.690 | بيع |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 32.840 | −1.85% | −0.620 | 32.840 | 32.840 | بيع قوي |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.965 | −1.84% | −0.620 | 32.965 | 32.850 | بيع |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 33.115 | −1.83% | −0.620 | 33.115 | 33.115 | بيع قوي |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.230 | −1.83% | −0.620 | 33.230 | 33.230 | بيع |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 33.375 | −1.82% | −0.620 | 33.375 | 33.375 | بيع قوي |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.490 | −1.81% | −0.620 | 33.490 | 33.490 | بيع |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 33.620 | −1.80% | −0.620 | 33.620 | 33.620 | بيع قوي |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33.755 | −1.80% | −0.620 | 33.755 | 33.755 | بيع قوي |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 33.895 | −1.79% | −0.620 | 33.895 | 33.895 | بيع قوي |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 34.035 | −1.78% | −0.620 | 34.035 | 34.035 | بيع قوي |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.125 | −1.78% | −0.620 | 34.125 | 34.125 | بيع |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 34.360 | −1.77% | −0.620 | 34.360 | 34.360 | بيع قوي |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 34.515 | −1.76% | −0.620 | 34.515 | 34.515 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.845 | −1.74% | −0.620 | 34.845 | 34.845 | بيع |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35.305 | −1.72% | −0.620 | 35.305 | 35.305 | بيع |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 35.535 | −1.71% | −0.620 | 35.535 | 35.535 | بيع |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35.760 | −1.70% | −0.620 | 35.760 | 35.760 | بيع |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35.985 | −1.69% | −0.620 | 35.985 | 35.985 | بيع |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 36.210 | −1.68% | −0.620 | 36.210 | 36.210 | بيع قوي |