عقود Silver Futures (May 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 32.440 | −0.41% | −0.135 | 32.440 | 32.125 | حيادية |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.935 | −2.05% | −0.670 | 32.790 | 31.600 | بيع |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 32.090 | −2.05% | −0.675 | 32.935 | 31.770 | بيع قوي |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.230 | −2.13% | −0.700 | 33.110 | 31.895 | بيع |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 32.285 | −2.47% | −0.815 | 32.865 | 32.160 | بيع قوي |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.560 | −2.06% | −0.685 | 33.390 | 32.220 | بيع |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 32.650 | −2.22% | −0.740 | 32.650 | 32.650 | بيع قوي |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.870 | −2.06% | −0.695 | 33.715 | 32.550 | بيع |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33.725 | −1.19% | −0.405 | 33.725 | 33.725 | بيع قوي |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33.870 | −1.20% | −0.410 | 33.870 | 33.870 | بيع قوي |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.185 | −2.36% | −0.800 | 34.140 | 32.980 | بيع |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34.130 | −1.20% | −0.415 | 34.130 | 34.130 | شراء |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 34.280 | −1.19% | −0.415 | 34.280 | 34.280 | بيع قوي |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.400 | −2.92% | −1.005 | 34.260 | 33.400 | بيع |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34.555 | −1.19% | −0.415 | 34.555 | 34.555 | بيع قوي |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.670 | −1.18% | −0.415 | 34.670 | 34.670 | حيادية |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34.815 | −1.18% | −0.415 | 34.815 | 34.815 | بيع قوي |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.930 | −1.17% | −0.415 | 34.930 | 34.930 | شراء |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 35.060 | −1.17% | −0.415 | 35.060 | 35.060 | بيع قوي |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 35.195 | −1.17% | −0.415 | 35.195 | 35.195 | حيادية |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 35.335 | −1.16% | −0.415 | 35.335 | 35.335 | بيع قوي |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 35.475 | −1.16% | −0.415 | 35.475 | 35.475 | بيع قوي |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.565 | −1.15% | −0.415 | 35.565 | 35.565 | شراء |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35.780 | −1.13% | −0.410 | 35.780 | 35.780 | بيع قوي |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 36.245 | −1.10% | −0.405 | 36.245 | 36.245 | شراء |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.705 | −1.09% | −0.405 | 36.705 | 36.705 | شراء |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.935 | −1.08% | −0.405 | 36.935 | 36.935 | شراء |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37.155 | −1.08% | −0.405 | 37.155 | 37.155 | شراء |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37.385 | −1.07% | −0.405 | 37.385 | 37.385 | شراء |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37.610 | −1.06% | −0.405 | 37.610 | 37.610 | حيادية |