عقود Silver Futures (May 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 28.230 | +0.35% | 0.100 | 28.595 | 28.230 | شراء |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 28.365 | +0.47% | 0.130 | 28.860 | 28.140 | شراء قوي |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 28.430 | +0.23% | 0.065 | 29.000 | 28.270 | شراء |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 28.725 | +0.24% | 0.070 | 29.290 | 28.570 | شراء |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.190 | +0.47% | 0.135 | 29.660 | 29.000 | شراء |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29.195 | +2.72% | 0.775 | 29.195 | 28.720 | شراء قوي |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 29.540 | +0.32% | 0.095 | 30.050 | 29.540 | شراء |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.215 | +1.74% | 0.515 | 30.295 | 30.215 | شراء قوي |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 29.940 | +2.66% | 0.775 | 29.940 | 29.390 | شراء قوي |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30.195 | +2.63% | 0.775 | 30.195 | 30.195 | شراء |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 30.435 | +2.61% | 0.775 | 30.435 | 30.435 | شراء |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 30.750 | +2.58% | 0.775 | 30.750 | 30.750 | شراء |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.085 | +2.55% | 0.775 | 31.085 | 31.085 | — |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 31.540 | +2.52% | 0.775 | 31.540 | 31.540 | شراء |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 31.765 | +2.50% | 0.775 | 31.765 | 31.765 | شراء قوي |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 31.995 | +2.48% | 0.775 | 31.995 | 31.995 | شراء قوي |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 32.215 | +2.46% | 0.775 | 32.215 | 32.215 | شراء قوي |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 32.445 | +2.44% | 0.775 | 32.445 | 32.445 | شراء قوي |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 32.665 | +2.43% | 0.775 | 32.665 | 32.665 | شراء |